Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24439 MBCNOOC@EC2510A (CALL)
Nominal 
0.033 -0.002 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.035 | 18.660 | 250,000 | 7,925,000 | 22.106 | 250,000 | 0.036 | ||
| 06/02/2025 | 0.039 | 18.800 | 270,000 | 7,675,000 | 21.409 | 35,000 | 0.034 | 235,000 | 0.039 |
| 05/02/2025 | 0.042 | 18.560 | 390,000 | 7,475,000 | 20.851 | 390,000 | 0.039 | ||
| 04/02/2025 | 0.045 | 18.760 | 950,000 | 7,085,000 | 19.763 | 850,000 | 0.051 | 100,000 | 0.043 |
| 03/02/2025 | 0.046 | 18.560 | 1,000,000 | 7,835,000 | 21.855 | 1,000,000 | 0.044 | ||
| 28/01/2025 | 0.052 | 18.440 | 0 | 6,835,000 | 19.066 | ||||
| 27/01/2025 | 0.055 | 18.680 | 640,000 | 6,835,000 | 19.066 | 320,000 | 0.056 | 320,000 | 0.056 |
| 24/01/2025 | 0.053 | 18.460 | 500,000 | 6,835,000 | 19.066 | 500,000 | 0.053 | ||
| 23/01/2025 | 0.057 | 18.620 | 970,000 | 6,335,000 | 17.671 | 270,000 | 0.058 | 700,000 | 0.058 |
| 22/01/2025 | 0.060 | 18.740 | 0 | 5,905,000 | 16.471 | ||||
| 21/01/2025 | 0.064 | 18.940 | 190,000 | 5,905,000 | 16.471 | 190,000 | 0.064 | ||
| 20/01/2025 | 0.069 | 19.080 | 290,000 | 6,095,000 | 17.001 | 105,000 | 0.072 | 185,000 | 0.075 |
| 17/01/2025 | 0.086 | 19.600 | 1,660,000 | 6,015,000 | 16.778 | 830,000 | 0.089 | 830,000 | 0.089 |
| 16/01/2025 | 0.093 | 19.780 | 1,825,000 | 6,015,000 | 16.778 | 945,000 | 0.095 | 880,000 | 0.095 |
| 15/01/2025 | 0.080 | 19.500 | 695,000 | 6,080,000 | 16.960 | 330,000 | 0.082 | 365,000 | 0.083 |
| 14/01/2025 | 0.082 | 19.480 | 3,715,000 | 6,045,000 | 16.862 | 3,700,000 | 0.083 | 15,000 | 0.080 |
| 13/01/2025 | 0.082 | 19.240 | 3,865,000 | 9,730,000 | 27.141 | 80,000 | 0.075 | 3,785,000 | 0.078 |
| 10/01/2025 | 0.071 | 18.820 | 320,000 | 6,025,000 | 16.806 | 160,000 | 0.071 | 160,000 | 0.071 |
| 09/01/2025 | 0.071 | 18.880 | 1,830,000 | 6,025,000 | 16.806 | 915,000 | 0.072 | 800,000 | 0.072 |
| 08/01/2025 | 0.078 | 19.020 | 2,220,000 | 6,140,000 | 17.127 | 1,080,000 | 0.078 | 1,110,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |