24407 MB-NWD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24407 MB-NWD @EC2511A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2025	0.027	4.730	400,000	12,580,000	31.450
21/02/2025	0.025	4.430	300,000	12,580,000	31.450
20/02/2025	0.020	4.160	660,000	12,580,000	31.450
19/02/2025	0.021	4.320	525,000	12,580,000	31.450
18/02/2025	0.022	4.180	270,000	12,580,000	31.450
17/02/2025	0.022	4.260	405,000	12,580,000	31.450
14/02/2025	0.022	4.290	10,000	12,580,000	31.450
13/02/2025	0.020	4.150	50,000	12,580,000	31.450
12/02/2025	0.023	4.340	500,000	12,580,000	31.450
11/02/2025	0.021	4.080	55,000	12,580,000	31.450
10/02/2025	0.023	4.310	735,000	12,580,000	31.450
07/02/2025	0.021	4.290	0	12,580,000	31.450
06/02/2025	0.021	4.100	150,000	12,580,000	31.450
05/02/2025	0.022	4.080	50,000	12,580,000	31.450
04/02/2025	0.023	4.180	5,000	12,580,000	31.450
03/02/2025	0.024	4.130	0	12,580,000	31.450
28/01/2025	0.025	4.170	0	12,580,000	31.450
27/01/2025	0.025	4.190	1,175,000	12,580,000	31.450
24/01/2025	0.026	4.170	1,725,000	12,580,000	31.450			130,000	0.029
23/01/2025	0.026	4.060	0	12,450,000	31.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.