Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.105 | 67.100 | 6,050,000 | 5,906,000 | 8.685 | 2,850,000 | 0.114 | 3,200,000 | 0.107 |
05/07/2024 | 0.134 | 67.800 | 9,840,000 | 5,556,000 | 8.171 | 2,530,000 | 0.143 | 7,310,000 | 0.144 |
04/07/2024 | 0.159 | 68.850 | 9,488,000 | 776,000 | 1.141 | 6,464,000 | 0.158 | 3,024,000 | 0.162 |
03/07/2024 | 0.146 | 68.150 | 4,270,000 | 4,216,000 | 6.200 | 400,000 | 0.146 | 3,870,000 | 0.145 |
02/07/2024 | 0.156 | 68.250 | 1,960,000 | 746,000 | 1.097 | 980,000 | 0.159 | 980,000 | 0.161 |
28/06/2024 | 0.164 | 68.300 | 1,220,000 | 746,000 | 1.097 | 610,000 | 0.166 | 610,000 | 0.169 |
27/06/2024 | 0.163 | 68.300 | 2,400,000 | 746,000 | 1.097 | 1,190,000 | 0.155 | 1,210,000 | 0.154 |
26/06/2024 | 0.170 | 68.300 | 6,708,000 | 726,000 | 1.068 | 3,344,000 | 0.175 | 3,364,000 | 0.177 |
25/06/2024 | 0.180 | 68.400 | 4,192,000 | 706,000 | 1.038 | 2,036,000 | 0.178 | 2,036,000 | 0.178 |
24/06/2024 | 0.161 | 67.850 | 7,756,000 | 706,000 | 1.038 | 5,228,000 | 0.156 | 2,528,000 | 0.154 |
21/06/2024 | 0.166 | 68.150 | 11,944,000 | 3,406,000 | 5.009 | 4,612,000 | 0.171 | 7,332,000 | 0.176 |
20/06/2024 | 0.182 | 68.500 | 3,196,000 | 686,000 | 1.009 | 1,598,000 | 0.180 | 1,588,000 | 0.180 |
19/06/2024 | 0.183 | 68.550 | 6,838,000 | 696,000 | 1.024 | 3,424,000 | 0.181 | 3,384,000 | 0.180 |
18/06/2024 | 0.162 | 67.950 | 18,300,000 | 736,000 | 1.082 | 8,880,000 | 0.163 | 8,980,000 | 0.157 |
17/06/2024 | 0.155 | 67.600 | 6,924,000 | 636,000 | 0.935 | 3,642,000 | 0.152 | 3,142,000 | 0.149 |
14/06/2024 | 0.147 | 67.150 | 3,056,000 | 1,136,000 | 1.671 | 1,268,000 | 0.153 | 1,788,000 | 0.153 |
13/06/2024 | 0.169 | 67.900 | 10,504,000 | 616,000 | 0.906 | 5,140,000 | 0.172 | 5,274,000 | 0.169 |
12/06/2024 | 0.182 | 68.150 | 13,424,000 | 482,000 | 0.709 | 6,712,000 | 0.163 | 6,712,000 | 0.162 |
11/06/2024 | 0.188 | 68.500 | 7,058,000 | 482,000 | 0.709 | 3,504,000 | 0.191 | 3,554,000 | 0.192 |
07/06/2024 | 0.214 | 68.750 | 5,626,000 | 432,000 | 0.635 | 2,938,000 | 0.217 | 2,688,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |