24242 MB-GCL @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24242 MB-GCL @EC2502A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.016	1.230	9,000	6,171,000	15.428
27/01/2025	0.014	1.210	0	6,171,000	15.428
24/01/2025	0.014	1.220	0	6,171,000	15.428
23/01/2025	0.011	1.180	0	6,171,000	15.428
22/01/2025	0.010	1.170	0	6,171,000	15.428
21/01/2025	0.010	1.140	0	6,171,000	15.428
20/01/2025	0.010	1.130	48,000	6,171,000	15.428
17/01/2025	0.016	1.160	0	6,171,000	15.428
16/01/2025	0.016	1.180	0	6,171,000	15.428
15/01/2025	0.014	1.150	0	6,171,000	15.428
14/01/2025	0.010	1.100	501,000	6,171,000	15.428	501,000	0.010
13/01/2025	0.015	1.070	0	6,672,000	16.680
10/01/2025	0.015	1.080	0	6,672,000	16.680
09/01/2025	0.015	1.100	0	6,672,000	16.680
08/01/2025	0.014	1.100	0	6,672,000	16.680
07/01/2025	0.014	1.100	300,000	6,672,000	16.680	299,000	0.014	1,000	0.036
06/01/2025	0.032	1.080	1,000	6,970,000	17.425			1,000	0.032
03/01/2025	0.034	1.090	8,000	6,969,000	17.422			2,000	0.035
02/01/2025	0.033	1.060	1,000	6,967,000	17.418
31/12/2024	0.034	1.080	610,000	6,967,000	17.418	310,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.