24222 SGHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24222 SGHSTEC@EP2609A (PUT)

Nominal

0.181 +0.003 (+1.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026		5,070.610	0
11/05/2026		5,106.400	0	180,000	0.150
08/05/2026		5,102.790	0	180,000	0.150
07/05/2026		5,121.100	0	180,000	0.150			20,000	0.183
06/05/2026		4,969.200	0	160,000	0.133	30,000	0.208	30,000	0.199
05/05/2026		4,929.680	0	160,000	0.133	20,000	0.231
04/05/2026		4,976.700	0	180,000	0.150
30/04/2026		4,871.320	0	180,000	0.150
29/04/2026		4,910.020	0	180,000	0.150			20,000	0.235
28/04/2026		4,827.190	0	160,000	0.133	500,000	0.245
27/04/2026		4,939.840	0	660,000	0.550
24/04/2026		4,902.200	0	660,000	0.550	200,000	0.249	500,000	0.233
23/04/2026		4,865.520	0	360,000	0.300			100,000	0.236
22/04/2026		4,963.940	0	260,000	0.217	30,000	0.222
21/04/2026		5,061.500	0	290,000	0.242			20,000	0.205
20/04/2026		5,065.630	0	270,000	0.225
17/04/2026		5,042.680	0	270,000	0.225	100,000	0.204
16/04/2026		5,092.080	0	370,000	0.308	200,000	0.198	270,000	0.199
15/04/2026		4,911.790	0	300,000	0.250
14/04/2026		4,851.960	0	300,000	0.250	20,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.