Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/02/2025 | 0.465 | 22.900 | 30,000 | 120,000 | 0.300 | 30,000 | 0.425 | ||
28/01/2025 | 0.465 | 22.850 | 0 | 150,000 | 0.375 | ||||
27/01/2025 | 0.450 | 22.550 | 290,000 | 150,000 | 0.375 | 290,000 | 0.452 | ||
24/01/2025 | 0.580 | 24.150 | 0 | 440,000 | 1.100 | ||||
23/01/2025 | 0.550 | 23.600 | 260,000 | 440,000 | 1.100 | 260,000 | 0.639 | ||
22/01/2025 | 0.540 | 23.500 | 20,000 | 700,000 | 1.750 | 20,000 | 0.600 | ||
21/01/2025 | 0.580 | 24.000 | 270,000 | 680,000 | 1.700 | 270,000 | 0.581 | ||
20/01/2025 | 0.560 | 23.650 | 0 | 410,000 | 1.025 | ||||
17/01/2025 | 0.620 | 24.400 | 270,000 | 410,000 | 1.025 | 270,000 | 0.622 | ||
16/01/2025 | 0.520 | 23.250 | 60,000 | 140,000 | 0.350 | 40,000 | 0.520 | 20,000 | 0.550 |
15/01/2025 | 0.470 | 22.350 | 10,000 | 160,000 | 0.400 | 10,000 | 0.495 | ||
14/01/2025 | 0.460 | 22.350 | 20,000 | 150,000 | 0.375 | 20,000 | 0.460 | ||
13/01/2025 | 0.405 | 21.550 | 10,000 | 170,000 | 0.425 | 10,000 | 0.400 | ||
10/01/2025 | 0.365 | 20.850 | 0 | 180,000 | 0.450 | ||||
09/01/2025 | 0.350 | 20.550 | 0 | 180,000 | 0.450 | ||||
08/01/2025 | 0.340 | 20.100 | 0 | 180,000 | 0.450 | ||||
07/01/2025 | 0.365 | 20.750 | 0 | 180,000 | 0.450 | ||||
06/01/2025 | 0.350 | 20.150 | 20,000 | 180,000 | 0.450 | 20,000 | 0.350 | ||
03/01/2025 | 0.340 | 19.980 | 10,000 | 160,000 | 0.400 | 10,000 | 0.345 | ||
02/01/2025 | 0.345 | 20.200 | 10,000 | 150,000 | 0.375 | 10,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/02/2025 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |