24080 MSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.084 +0.010 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.074	12.780	380,000	500,000	0.505	300,000	0.071	80,000	0.074
06/02/2025	0.072	12.700	0	720,000	0.727
05/02/2025	0.068	12.520	220,000	720,000	0.727			220,000	0.069
04/02/2025	0.064	12.380	320,000	500,000	0.505	200,000	0.062	120,000	0.065
03/02/2025	0.056	12.140	0	580,000	0.586
28/01/2025	0.064	12.280	200,000	580,000	0.586			200,000	0.065
27/01/2025	0.080	12.800	0	380,000	0.384
24/01/2025	0.084	12.960	0	380,000	0.384
23/01/2025	0.077	12.640	0	380,000	0.384
22/01/2025	0.082	12.720	300,000	380,000	0.384	150,000	0.083	150,000	0.082
21/01/2025	0.091	12.980	20,000	380,000	0.384	10,000	0.092	10,000	0.093
20/01/2025	0.089	12.940	80,000	380,000	0.384			80,000	0.089
17/01/2025	0.089	12.920	0	300,000	0.303
16/01/2025	0.091	12.940	0	300,000	0.303
15/01/2025	0.080	12.540	0	300,000	0.303
14/01/2025	0.091	12.760	0	300,000	0.303
13/01/2025	0.091	12.740	900,000	300,000	0.303	450,000	0.091	450,000	0.089
10/01/2025	0.094	12.700	1,200,000	300,000	0.303	600,000	0.098	600,000	0.098
09/01/2025	0.096	12.700	0	300,000	0.303
08/01/2025	0.093	12.540	20,000	300,000	0.303	10,000	0.091	10,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.