24052 MS-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24052 MS-HSI @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.010	24,657.060	0	3,240,000	2.331
05/06/2026	0.010	24,961.950	0	3,240,000	2.331
04/06/2026	0.010	25,253.400	60,000	3,240,000	2.331
03/06/2026	0.012	25,633.210	630,000	3,240,000	2.331			50,000	0.013
02/06/2026	0.020	26,038.320	1,970,000	3,190,000	2.295			1,460,000	0.013
01/06/2026	0.013	25,398.180	0	1,730,000	1.245
29/05/2026	0.013	25,182.390	0	1,730,000	1.245
28/05/2026	0.013	25,006.160	200,000	1,730,000	1.245
27/05/2026	0.013	25,328.230	0	1,730,000	1.245
26/05/2026	0.013	25,599.450	20,000	1,730,000	1.245			20,000	0.013
22/05/2026	0.013	25,606.030	200,000	1,710,000	1.230	20,000	0.014	180,000	0.013
21/05/2026	0.012	25,386.520	3,440,000	1,550,000	1.115	3,310,000	0.018	30,000	0.014
20/05/2026	0.015	25,651.120	2,070,000	4,830,000	3.475	30,000	0.015	2,040,000	0.013
19/05/2026	0.018	25,797.850	10,000	2,820,000	2.029			10,000	0.018
18/05/2026	0.019	25,675.180	1,020,000	2,810,000	2.022			1,020,000	0.018
15/05/2026	0.030	25,962.730	550,000	1,790,000	1.288			550,000	0.034
14/05/2026	0.050	26,389.040	840,000	1,240,000	0.892	410,000	0.056	20,000	0.056
13/05/2026	0.049	26,388.440	690,000	1,630,000	1.173	290,000	0.049	100,000	0.051
12/05/2026	0.050	26,347.910	10,000	1,820,000	1.309	10,000	0.056
11/05/2026	0.052	26,406.840	790,000	1,830,000	1.317	780,000	0.048	10,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.