Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23977 UBCPAIR@EC2504A (CALL)
Nominal 
0.143 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.143 | 10.500 | 990,000 | 5,950,000 | 8.500 | 370,000 | 0.142 | 600,000 | 0.143 |
| 23/01/2025 | 0.147 | 10.520 | 60,000 | 5,720,000 | 8.170 | 40,000 | 0.140 | 20,000 | 0.146 |
| 22/01/2025 | 0.153 | 10.500 | 70,000 | 5,740,000 | 8.200 | 55,000 | 0.153 | ||
| 21/01/2025 | 0.155 | 10.560 | 560,000 | 5,685,000 | 8.120 | 530,000 | 0.149 | 30,000 | 0.155 |
| 20/01/2025 | 0.139 | 10.380 | 305,000 | 6,185,000 | 8.840 | 150,000 | 0.137 | 155,000 | 0.141 |
| 17/01/2025 | 0.139 | 10.400 | 250,000 | 6,180,000 | 8.830 | 100,000 | 0.151 | 150,000 | 0.152 |
| 16/01/2025 | 0.149 | 10.480 | 730,000 | 6,130,000 | 8.760 | 400,000 | 0.146 | 330,000 | 0.149 |
| 15/01/2025 | 0.130 | 10.300 | 190,000 | 6,200,000 | 8.860 | 50,000 | 0.140 | 110,000 | 0.137 |
| 14/01/2025 | 0.142 | 10.420 | 1,955,000 | 6,140,000 | 8.770 | 1,455,000 | 0.142 | 500,000 | 0.144 |
| 13/01/2025 | 0.133 | 10.300 | 3,410,000 | 7,095,000 | 10.140 | 1,840,000 | 0.122 | 1,570,000 | 0.126 |
| 10/01/2025 | 0.147 | 10.460 | 6,570,000 | 7,365,000 | 10.520 | 2,405,000 | 0.159 | 4,015,000 | 0.164 |
| 09/01/2025 | 0.165 | 10.600 | 8,450,000 | 5,755,000 | 8.220 | 2,845,000 | 0.132 | 5,205,000 | 0.149 |
| 08/01/2025 | 0.092 | 9.830 | 905,000 | 3,395,000 | 4.850 | 100,000 | 0.084 | 805,000 | 0.084 |
| 07/01/2025 | 0.081 | 9.710 | 70,000 | 2,690,000 | 3.840 | 20,000 | 0.069 | 50,000 | 0.070 |
| 06/01/2025 | 0.074 | 9.600 | 0 | 2,660,000 | 3.800 | ||||
| 03/01/2025 | 0.070 | 9.520 | 0 | 2,660,000 | 3.800 | ||||
| 02/01/2025 | 0.066 | 9.420 | 420,000 | 2,660,000 | 3.800 | 170,000 | 0.069 | 250,000 | 0.071 |
| 31/12/2024 | 0.078 | 9.540 | 0 | 2,580,000 | 3.690 | ||||
| 30/12/2024 | 0.075 | 9.530 | 400,000 | 2,580,000 | 3.690 | 200,000 | 0.076 | 200,000 | 0.076 |
| 27/12/2024 | 0.078 | 9.550 | 710,000 | 2,580,000 | 3.690 | 310,000 | 0.076 | 400,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |