Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23824 MBANTAS@EC2507A (CALL)
Nominal 
0.095 +0.011 (+13.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.084 | 78.500 | 10,380,000 | 1,670,000 | 4.175 | 5,250,000 | 0.086 | 5,130,000 | 0.086 |
| 22/01/2025 | 0.091 | 80.800 | 4,580,000 | 1,790,000 | 4.475 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
| 21/01/2025 | 0.103 | 81.750 | 8,840,000 | 1,790,000 | 4.475 | 4,390,000 | 0.103 | 4,440,000 | 0.103 |
| 20/01/2025 | 0.096 | 81.050 | 1,060,000 | 1,740,000 | 4.350 | 560,000 | 0.096 | 500,000 | 0.093 |
| 17/01/2025 | 0.084 | 78.100 | 2,750,000 | 1,800,000 | 4.500 | 1,410,000 | 0.083 | 1,330,000 | 0.085 |
| 16/01/2025 | 0.091 | 79.200 | 13,410,000 | 1,880,000 | 4.700 | 6,550,000 | 0.094 | 6,840,000 | 0.094 |
| 15/01/2025 | 0.086 | 78.250 | 13,020,000 | 1,590,000 | 3.975 | 6,380,000 | 0.088 | 6,610,000 | 0.088 |
| 14/01/2025 | 0.089 | 78.500 | 1,570,000 | 1,360,000 | 3.400 | 760,000 | 0.084 | 810,000 | 0.084 |
| 13/01/2025 | 0.088 | 78.000 | 16,130,000 | 1,310,000 | 3.275 | 8,020,000 | 0.085 | 8,010,000 | 0.085 |
| 10/01/2025 | 0.091 | 78.100 | 15,970,000 | 1,320,000 | 3.300 | 8,130,000 | 0.093 | 7,840,000 | 0.093 |
| 09/01/2025 | 0.095 | 78.600 | 6,070,000 | 1,610,000 | 4.025 | 3,060,000 | 0.098 | 2,970,000 | 0.099 |
| 08/01/2025 | 0.073 | 75.250 | 17,430,000 | 1,700,000 | 4.250 | 8,710,000 | 0.079 | 8,720,000 | 0.079 |
| 07/01/2025 | 0.084 | 76.600 | 10,100,000 | 1,690,000 | 4.225 | 4,800,000 | 0.081 | 5,250,000 | 0.081 |
| 06/01/2025 | 0.077 | 75.150 | 7,880,000 | 1,240,000 | 3.100 | 4,430,000 | 0.077 | 3,450,000 | 0.077 |
| 03/01/2025 | 0.080 | 75.950 | 6,540,000 | 2,220,000 | 5.550 | 3,270,000 | 0.085 | 3,270,000 | 0.084 |
| 02/01/2025 | 0.085 | 76.150 | 1,900,000 | 2,220,000 | 5.550 | 950,000 | 0.087 | 950,000 | 0.089 |
| 31/12/2024 | 0.094 | 77.850 | 8,400,000 | 2,220,000 | 5.550 | 4,150,000 | 0.101 | 4,250,000 | 0.101 |
| 30/12/2024 | 0.099 | 78.000 | 41,500,000 | 2,120,000 | 5.300 | 20,750,000 | 0.098 | 20,750,000 | 0.098 |
| 27/12/2024 | 0.113 | 80.000 | 20,180,000 | 2,120,000 | 5.300 | 10,170,000 | 0.112 | 10,010,000 | 0.112 |
| 24/12/2024 | 0.118 | 80.500 | 5,820,000 | 2,280,000 | 5.700 | 2,910,000 | 0.116 | 2,910,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |