23770 EA-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23770 EA-HKEX@EC2506A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.305	302.000	20,000	3,850,000	6.417
27/01/2025	0.310	302.600	140,000	3,850,000	6.417
24/01/2025	0.295	300.600	140,000	3,850,000	6.417
23/01/2025	0.250	293.400	220,000	3,850,000	6.417	200,000	0.250
22/01/2025	0.250	292.600	0	4,050,000	6.750
21/01/2025	0.265	294.000	1,120,000	4,050,000	6.750
20/01/2025	0.275	293.600	1,430,000	4,050,000	6.750
17/01/2025	0.228	287.600	420,000	4,050,000	6.750	100,000	0.234
16/01/2025	0.225	286.800	540,000	4,150,000	6.917	90,000	0.224	200,000	0.225
15/01/2025	0.202	282.400	0	4,040,000	6.733
14/01/2025	0.200	281.600	500,000	4,040,000	6.733
13/01/2025	0.175	275.400	1,290,000	4,040,000	6.733			920,000	0.163
10/01/2025	0.192	279.600	130,000	3,120,000	5.200			110,000	0.192
09/01/2025	0.206	282.000	300,000	3,010,000	5.017	200,000	0.201
08/01/2025	0.213	284.000	210,000	3,210,000	5.350			120,000	0.212
07/01/2025	0.217	284.200	620,000	3,090,000	5.150	360,000	0.216	70,000	0.211
06/01/2025	0.226	285.600	250,000	3,380,000	5.633	200,000	0.232
03/01/2025	0.231	287.000	200,000	3,580,000	5.967
02/01/2025	0.244	287.000	690,000	3,580,000	5.967
31/12/2024	0.285	294.800	10,000	3,580,000	5.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.