23715 CTHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23715 CTHSTEC@EP2609A (PUT)

Nominal

0.241 +0.031 (+14.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.210	5,108.300	20,000	190,000	0.190	10,000	0.212	10,000	0.219
17/03/2026	0.216	5,107.640	0	190,000	0.190
16/03/2026	0.220	5,111.780	0	190,000	0.190
13/03/2026	0.246	4,978.080	0	190,000	0.190
12/03/2026	0.235	5,027.640	0	190,000	0.190
11/03/2026	0.230	5,054.850	30,000	190,000	0.190	30,000	0.223
10/03/2026	0.228	5,060.530	50,000	220,000	0.220	10,000	0.249	40,000	0.232
09/03/2026	0.260	4,941.730	0	190,000	0.190
06/03/2026	0.255	4,947.500	80,000	190,000	0.190	80,000	0.259
05/03/2026	0.285	4,796.330	0	270,000	0.270
04/03/2026	0.285	4,829.500	120,000	270,000	0.270	70,000	0.279	50,000	0.283
03/03/2026	0.270	4,876.530	30,000	290,000	0.290	30,000	0.253
02/03/2026	0.248	4,989.370	90,000	320,000	0.320	90,000	0.233
27/02/2026	0.212	5,137.840	40,000	410,000	0.410	20,000	0.209	20,000	0.215
26/02/2026	0.222	5,109.330	30,000	410,000	0.410	20,000	0.213	10,000	0.212
25/02/2026	0.196	5,260.500	30,000	420,000	0.420			30,000	0.189
24/02/2026	0.199	5,270.700	80,000	390,000	0.390	50,000	0.198	30,000	0.204
23/02/2026	0.180	5,385.350	180,000	410,000	0.410	60,000	0.181	120,000	0.182
20/02/2026	0.209	5,211.500	60,000	350,000	0.350	60,000	0.204
16/02/2026	0.189	5,367.520	0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.