Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.015 | 13.840 | 0 | 2,810,000 | 7.051 | ||||
03/10/2024 | 0.015 | 12.780 | 180,000 | 2,810,000 | 7.051 | ||||
02/10/2024 | 0.015 | 13.860 | 80,000 | 2,810,000 | 7.051 | ||||
30/09/2024 | 0.010 | 13.080 | 0 | 2,810,000 | 7.051 | ||||
27/09/2024 | 0.010 | 12.100 | 0 | 2,810,000 | 7.051 | ||||
26/09/2024 | 0.010 | 10.460 | 0 | 2,810,000 | 7.051 | ||||
25/09/2024 | 0.010 | 9.610 | 0 | 2,810,000 | 7.051 | ||||
24/09/2024 | 0.010 | 9.750 | 0 | 2,810,000 | 7.051 | ||||
23/09/2024 | 0.010 | 9.120 | 0 | 2,810,000 | 7.051 | ||||
20/09/2024 | 0.010 | 9.280 | 0 | 2,810,000 | 7.051 | ||||
19/09/2024 | 0.010 | 9.370 | 50,000 | 2,810,000 | 7.051 | ||||
17/09/2024 | 0.010 | 8.780 | 30,000 | 2,810,000 | 7.051 | ||||
16/09/2024 | 0.010 | 9.180 | 0 | 2,810,000 | 7.051 | ||||
13/09/2024 | 0.010 | 9.980 | 0 | 2,810,000 | 7.051 | ||||
12/09/2024 | 0.010 | 10.300 | 0 | 2,810,000 | 7.051 | ||||
11/09/2024 | 0.010 | 10.520 | 30,000 | 2,810,000 | 7.051 | ||||
10/09/2024 | 0.014 | 10.120 | 0 | 2,810,000 | 7.051 | ||||
09/09/2024 | 0.014 | 10.360 | 0 | 2,810,000 | 7.051 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 10.900 | 640,000 | 2,810,000 | 7.051 | 640,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |