23600 MS-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23600 MS-CKH @EC2504A (CALL)

Nominal

0.070 -0.023 (-24.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.093	46.550	10,690,000	11,850,000	17.426	190,000	0.093	9,900,000	0.088
14/03/2025	0.080	46.250	3,435,000	2,140,000	3.147	2,670,000	0.082	755,000	0.090
13/03/2025	0.167	49.400	2,075,000	4,055,000	5.963	25,000	0.158	2,050,000	0.169
12/03/2025	0.174	49.350	770,000	2,030,000	2.985	665,000	0.177	105,000	0.180
11/03/2025	0.216	49.950	290,000	2,590,000	3.809	275,000	0.201	15,000	0.201
10/03/2025	0.210	49.600	380,000	2,850,000	4.191	120,000	0.215	260,000	0.214
07/03/2025	0.222	49.500	2,270,000	2,710,000	3.985	450,000	0.221	1,580,000	0.236
06/03/2025	0.310	51.550	3,275,000	1,580,000	2.324	1,310,000	0.196	1,445,000	0.298
05/03/2025	0.123	47.100	2,095,000	1,445,000	2.125	350,000	0.119	1,540,000	0.106
04/03/2025	0.013	38.650	0	255,000	0.375
03/03/2025	0.013	39.150	0	255,000	0.375
28/02/2025	0.013	38.850	0	255,000	0.375
27/02/2025	0.013	39.550	0	255,000	0.375
26/02/2025	0.013	39.850	0	255,000	0.375
25/02/2025	0.013	39.400	0	255,000	0.375
24/02/2025	0.013	39.750	0	255,000	0.375
21/02/2025	0.013	39.400	0	255,000	0.375
20/02/2025	0.013	39.650	0	255,000	0.375
19/02/2025	0.013	39.300	0	255,000	0.375
18/02/2025	0.013	39.500	0	255,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.