Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23498 MB-TRIP@EC2505A (CALL)
Nominal 
0.510 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.510 | 548.000 | 135,000 | 550,000 | 1.375 | 135,000 | 0.487 | ||
| 27/01/2025 | 0.500 | 550.500 | 50,000 | 685,000 | 1.713 | 35,000 | 0.523 | 15,000 | 0.530 |
| 24/01/2025 | 0.470 | 541.000 | 5,000 | 705,000 | 1.762 | 5,000 | 0.480 | ||
| 23/01/2025 | 0.365 | 514.000 | 40,000 | 710,000 | 1.775 | 40,000 | 0.390 | ||
| 22/01/2025 | 0.405 | 523.000 | 260,000 | 670,000 | 1.675 | 130,000 | 0.417 | 130,000 | 0.416 |
| 21/01/2025 | 0.480 | 539.000 | 20,000 | 670,000 | 1.675 | 10,000 | 0.460 | 10,000 | 0.460 |
| 20/01/2025 | 0.450 | 531.000 | 75,000 | 670,000 | 1.675 | 40,000 | 0.459 | 35,000 | 0.464 |
| 17/01/2025 | 0.375 | 513.000 | 80,000 | 675,000 | 1.688 | 40,000 | 0.375 | 40,000 | 0.380 |
| 16/01/2025 | 0.375 | 511.500 | 0 | 675,000 | 1.688 | ||||
| 15/01/2025 | 0.360 | 506.000 | 0 | 675,000 | 1.688 | ||||
| 14/01/2025 | 0.360 | 504.500 | 200,000 | 675,000 | 1.688 | 200,000 | 0.350 | ||
| 13/01/2025 | 0.335 | 496.400 | 5,000 | 475,000 | 1.188 | 5,000 | 0.310 | ||
| 10/01/2025 | 0.350 | 498.000 | 0 | 470,000 | 1.175 | ||||
| 09/01/2025 | 0.375 | 504.500 | 0 | 470,000 | 1.175 | ||||
| 08/01/2025 | 0.400 | 510.500 | 0 | 470,000 | 1.175 | ||||
| 07/01/2025 | 0.390 | 507.500 | 5,000 | 470,000 | 1.175 | 5,000 | 0.390 | ||
| 06/01/2025 | 0.440 | 520.500 | 155,000 | 465,000 | 1.162 | 80,000 | 0.443 | 75,000 | 0.443 |
| 03/01/2025 | 0.430 | 516.500 | 45,000 | 470,000 | 1.175 | 30,000 | 0.430 | 15,000 | 0.432 |
| 02/01/2025 | 0.460 | 520.000 | 680,000 | 485,000 | 1.213 | 330,000 | 0.469 | 350,000 | 0.470 |
| 31/12/2024 | 0.570 | 540.000 | 20,000 | 465,000 | 1.162 | 10,000 | 0.570 | 10,000 | 0.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |