Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.280 | 67.100 | 0 | 16,000 | 0.032 | ||||
05/07/2024 | 0.345 | 67.800 | 0 | 16,000 | 0.032 | ||||
04/07/2024 | 0.390 | 68.850 | 0 | 16,000 | 0.032 | ||||
03/07/2024 | 0.375 | 68.150 | 0 | 16,000 | 0.032 | ||||
02/07/2024 | 0.375 | 68.250 | 0 | 16,000 | 0.032 | ||||
28/06/2024 | 0.390 | 68.300 | 0 | 16,000 | 0.032 | ||||
27/06/2024 | 0.390 | 68.300 | 0 | 16,000 | 0.032 | ||||
26/06/2024 | 0.395 | 68.300 | 0 | 16,000 | 0.032 | ||||
25/06/2024 | 0.395 | 68.400 | 0 | 16,000 | 0.032 | ||||
24/06/2024 | 0.355 | 67.850 | 80,000 | 16,000 | 0.032 | 40,000 | 0.340 | 40,000 | 0.345 |
21/06/2024 | 0.390 | 68.150 | 0 | 16,000 | 0.032 | ||||
20/06/2024 | 0.410 | 68.500 | 0 | 16,000 | 0.032 | ||||
19/06/2024 | 0.410 | 68.550 | 0 | 16,000 | 0.032 | ||||
18/06/2024 | 0.380 | 67.950 | 0 | 16,000 | 0.032 | ||||
17/06/2024 | 0.370 | 67.600 | 416,000 | 16,000 | 0.032 | 208,000 | 0.369 | 208,000 | 0.355 |
14/06/2024 | 0.350 | 67.150 | 96,000 | 16,000 | 0.032 | 48,000 | 0.365 | 48,000 | 0.365 |
13/06/2024 | 0.380 | 67.900 | 192,000 | 16,000 | 0.032 | 96,000 | 0.378 | 96,000 | 0.394 |
12/06/2024 | 0.405 | 68.150 | 208,000 | 16,000 | 0.032 | 104,000 | 0.375 | 104,000 | 0.358 |
11/06/2024 | 0.435 | 68.500 | 176,000 | 16,000 | 0.032 | 80,000 | 0.433 | 96,000 | 0.444 |
07/06/2024 | 0.465 | 68.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |