Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.017 | 67.100 | 0 | 10,324,000 | 14.750 | ||||
05/07/2024 | 0.017 | 67.800 | 0 | 10,324,000 | 14.750 | ||||
04/07/2024 | 0.017 | 68.850 | 0 | 10,324,000 | 14.750 | ||||
03/07/2024 | 0.017 | 68.150 | 0 | 10,324,000 | 14.750 | ||||
02/07/2024 | 0.017 | 68.250 | 0 | 10,324,000 | 14.750 | ||||
28/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
27/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
26/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
25/06/2024 | 0.017 | 68.400 | 0 | 10,324,000 | 14.750 | ||||
24/06/2024 | 0.017 | 67.850 | 824,000 | 10,324,000 | 14.750 | 820,000 | 0.010 | ||
21/06/2024 | 0.012 | 68.150 | 0 | 11,144,000 | 15.920 | ||||
20/06/2024 | 0.012 | 68.500 | 0 | 11,144,000 | 15.920 | ||||
19/06/2024 | 0.012 | 68.550 | 0 | 11,144,000 | 15.920 | ||||
18/06/2024 | 0.012 | 67.950 | 0 | 11,144,000 | 15.920 | ||||
17/06/2024 | 0.014 | 67.600 | 0 | 11,144,000 | 15.920 | ||||
14/06/2024 | 0.014 | 67.150 | 328,000 | 11,144,000 | 15.920 | 328,000 | 0.014 | ||
13/06/2024 | 0.015 | 67.900 | 0 | 11,472,000 | 16.390 | ||||
12/06/2024 | 0.015 | 68.150 | 560,000 | 11,472,000 | 16.390 | 220,000 | 0.016 | 340,000 | 0.016 |
11/06/2024 | 0.014 | 68.500 | 0 | 11,352,000 | 16.220 | ||||
07/06/2024 | 0.014 | 68.750 | 112,000 | 11,352,000 | 16.220 | 112,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |