23456 JP-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.260	273.000	150,000	250,000	0.250	50,000	0.255	100,000	0.253
27/01/2025	0.270	274.800	400,000	200,000	0.200	200,000	0.271	200,000	0.273
24/01/2025	0.270	274.400	1,250,000	200,000	0.200	650,000	0.270	600,000	0.268
23/01/2025	0.255	270.600	750,000	250,000	0.250	350,000	0.270	400,000	0.274
22/01/2025	0.290	276.600	900,000	200,000	0.200	450,000	0.292	450,000	0.298
21/01/2025	0.310	279.600	400,000	200,000	0.200	200,000	0.305	200,000	0.300
20/01/2025	0.290	275.000	1,100,000	200,000	0.200	600,000	0.290	500,000	0.287
17/01/2025	0.229	263.800	1,900,000	300,000	0.300	950,000	0.225	950,000	0.225
16/01/2025	0.216	261.000	1,100,000	300,000	0.300	550,000	0.210	550,000	0.210
15/01/2025	0.210	258.800	700,000	300,000	0.300	350,000	0.208	350,000	0.210
14/01/2025	0.203	257.000	2,100,000	300,000	0.300	1,050,000	0.195	1,000,000	0.192
13/01/2025	0.170	249.200	2,100,000	350,000	0.350	1,050,000	0.166	1,050,000	0.168
10/01/2025	0.181	251.400	1,550,000	350,000	0.350	750,000	0.184	800,000	0.186
09/01/2025	0.204	255.800	800,000	300,000	0.300	400,000	0.204	400,000	0.203
08/01/2025	0.200	254.400	1,400,000	300,000	0.300	700,000	0.198	700,000	0.198
07/01/2025	0.221	259.200	500,000	300,000	0.300	250,000	0.218	250,000	0.219
06/01/2025	0.204	256.600	800,000	300,000	0.300	400,000	0.208	400,000	0.207
03/01/2025	0.215	258.000	1,000,000	300,000	0.300	500,000	0.212	500,000	0.218
02/01/2025	0.222	258.200	450,000	300,000	0.300	200,000	0.224	250,000	0.221
31/12/2024	0.260	266.600	50,000	250,000	0.250			50,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.