Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.097 | 19.960 | 1,640,000 | ||||||
27/09/2024 | 0.071 | 19.260 | 5,744,000 | 2,668,000 | 6.670 | 3,288,000 | 0.057 | 2,456,000 | 0.056 |
26/09/2024 | 0.022 | 16.820 | 2,676,000 | 3,500,000 | 8.750 | 336,000 | 0.028 | 2,340,000 | 0.026 |
25/09/2024 | 0.010 | 15.380 | 424,000 | 1,496,000 | 3.740 | 132,000 | 0.010 | 252,000 | 0.012 |
24/09/2024 | 0.010 | 15.360 | 228,000 | 1,376,000 | 3.440 | 228,000 | 0.010 | ||
23/09/2024 | 0.012 | 14.420 | 0 | 1,604,000 | 4.010 | ||||
20/09/2024 | 0.012 | 14.780 | 0 | 1,604,000 | 4.010 | ||||
19/09/2024 | 0.012 | 14.460 | 0 | 1,604,000 | 4.010 | ||||
17/09/2024 | 0.012 | 13.940 | 0 | 1,604,000 | 4.010 | ||||
16/09/2024 | 0.012 | 14.180 | 0 | 1,604,000 | 4.010 | ||||
13/09/2024 | 0.012 | 14.200 | 0 | 1,604,000 | 4.010 | ||||
12/09/2024 | 0.012 | 14.500 | 0 | 1,604,000 | 4.010 | ||||
11/09/2024 | 0.012 | 14.640 | 20,000 | 1,604,000 | 4.010 | 20,000 | 0.012 | ||
10/09/2024 | 0.017 | 15.120 | 32,000 | 1,584,000 | 3.960 | 32,000 | 0.017 | ||
09/09/2024 | 0.018 | 15.080 | 228,000 | 1,552,000 | 3.880 | 228,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 15.500 | 0 | 1,324,000 | 3.310 | ||||
04/09/2024 | 0.018 | 15.060 | 44,000 | 1,324,000 | 3.310 | 44,000 | 0.019 | ||
03/09/2024 | 0.016 | 15.020 | 24,000 | 1,280,000 | 3.200 | 24,000 | 0.016 | ||
02/09/2024 | 0.014 | 14.640 | 0 | 1,256,000 | 3.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |