23337 UBKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23337 UBKUASO@EC2509A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.255	53.150	200,000	1,725,000	1.730	100,000	0.238	100,000	0.234
06/11/2024	0.229	51.300	1,050,000	1,725,000	1.730	650,000	0.232	400,000	0.233
05/11/2024	0.260	53.350	1,610,000	1,975,000	1.980	580,000	0.231	1,030,000	0.236
04/11/2024	0.193	48.200	100,000	1,525,000	1.520	50,000	0.187	50,000	0.187
01/11/2024	0.173	46.400	40,000	1,525,000	1.520	40,000	0.173
31/10/2024	0.172	45.900	1,550,000	1,565,000	1.570	150,000	0.174	1,400,000	0.176
30/10/2024	0.175	46.200	100,000	315,000	0.320	50,000	0.176	50,000	0.182
29/10/2024	0.188	47.300	140,000	315,000	0.320	50,000	0.202	90,000	0.193
28/10/2024	0.190	47.300	450,000	275,000	0.270	250,000	0.190	200,000	0.192
25/10/2024	0.176	45.900	250,000	325,000	0.330	100,000	0.178	150,000	0.172
24/10/2024	0.168	45.250	400,000	275,000	0.270	200,000	0.174	200,000	0.176
23/10/2024	0.188	47.100	0	275,000	0.270
22/10/2024	0.186	46.650	350,000	275,000	0.270	150,000	0.188	200,000	0.188
21/10/2024	0.184	46.250	400,000	225,000	0.220	200,000	0.194	200,000	0.194
18/10/2024	0.203	47.800	100,000	225,000	0.220	50,000	0.180	50,000	0.177
17/10/2024	0.177	45.300	0	225,000	0.220
16/10/2024	0.193	46.350	0	225,000	0.220
15/10/2024	0.204	47.450	380,000	225,000	0.220	230,000	0.204	150,000	0.244
14/10/2024	0.248	49.600	0	305,000	0.300
10/10/2024	0.285	50.850	125,000	305,000	0.300	30,000	0.300	95,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.