23274 JP-TQL @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23274 JP-TQL @EC2509A (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.035	22.500	0	770,000	1.283
27/01/2025	0.039	23.150	0	770,000	1.283
24/01/2025	0.039	23.200	0	770,000	1.283
23/01/2025	0.038	22.900	0	770,000	1.283
22/01/2025	0.041	23.400	0	770,000	1.283
21/01/2025	0.044	23.850	80,000	770,000	1.283	80,000	0.043
20/01/2025	0.047	24.350	20,000	850,000	1.417	10,000	0.047	10,000	0.047
17/01/2025	0.048	24.400	0	850,000	1.417
16/01/2025	0.049	24.400	12,000,000	850,000	1.417	6,000,000	0.049	6,000,000	0.049
15/01/2025	0.046	24.050	80,000	850,000	1.417			80,000	0.044
14/01/2025	0.042	23.700	0	770,000	1.283
13/01/2025	0.041	23.550	0	770,000	1.283
10/01/2025	0.039	22.900	0	770,000	1.283
09/01/2025	0.042	23.600	0	770,000	1.283
08/01/2025	0.042	23.400	0	770,000	1.283
07/01/2025	0.045	23.950	0	770,000	1.283
06/01/2025	0.042	23.600	0	770,000	1.283
03/01/2025	0.042	23.200	0	770,000	1.283
02/01/2025	0.045	23.600	0	770,000	1.283
31/12/2024	0.048	24.050	20,000	770,000	1.283	10,000	0.048	10,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.