Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.111 | 67.100 | 65,376,000 | 572,000 | 0.817 | 32,450,000 | 0.120 | 32,696,000 | 0.120 |
05/07/2024 | 0.143 | 67.800 | 0 | 326,000 | 0.466 | ||||
04/07/2024 | 0.178 | 68.850 | 740,000 | 326,000 | 0.466 | 370,000 | 0.184 | 280,000 | 0.186 |
03/07/2024 | 0.157 | 68.150 | 170,000 | 416,000 | 0.594 | 80,000 | 0.180 | 90,000 | 0.157 |
02/07/2024 | 0.163 | 68.250 | 300,000 | 406,000 | 0.580 | 150,000 | 0.164 | 150,000 | 0.165 |
28/06/2024 | 0.174 | 68.300 | 0 | 406,000 | 0.580 | ||||
27/06/2024 | 0.174 | 68.300 | 0 | 406,000 | 0.580 | ||||
26/06/2024 | 0.175 | 68.300 | 180,000 | 406,000 | 0.580 | 90,000 | 0.187 | ||
25/06/2024 | 0.183 | 68.400 | 90,000 | 496,000 | 0.709 | 90,000 | 0.183 | ||
24/06/2024 | 0.163 | 67.850 | 0 | 406,000 | 0.580 | ||||
21/06/2024 | 0.174 | 68.150 | 8,360,000 | 406,000 | 0.580 | 4,180,000 | 0.180 | 4,180,000 | 0.178 |
20/06/2024 | 0.193 | 68.500 | 10,360,000 | 406,000 | 0.580 | 5,000,000 | 0.196 | 5,272,000 | 0.196 |
19/06/2024 | 0.194 | 68.550 | 19,800,000 | 134,000 | 0.191 | 9,800,000 | 0.203 | 9,800,000 | 0.203 |
18/06/2024 | 0.179 | 67.950 | 7,510,000 | 134,000 | 0.191 | 3,750,000 | 0.180 | 3,630,000 | 0.180 |
17/06/2024 | 0.175 | 67.600 | 10,142,000 | 254,000 | 0.363 | 5,006,000 | 0.185 | 5,036,000 | 0.185 |
14/06/2024 | 0.165 | 67.150 | 16,540,000 | 224,000 | 0.320 | 8,270,000 | 0.178 | 8,250,000 | 0.179 |
13/06/2024 | 0.190 | 67.900 | 16,700,000 | 244,000 | 0.349 | 8,120,000 | 0.194 | 8,240,000 | 0.194 |
12/06/2024 | 0.209 | 68.150 | 6,600,000 | 124,000 | 0.177 | 3,340,000 | 0.197 | 3,240,000 | 0.197 |
11/06/2024 | 0.230 | 68.500 | 12,520,000 | 224,000 | 0.320 | 6,210,000 | 0.230 | 6,310,000 | 0.230 |
07/06/2024 | 0.242 | 68.750 | 8,054,000 | 124,000 | 0.177 | 4,054,000 | 0.248 | 4,000,000 | 0.249 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |