23105 UB-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23105 UB-NIO @EC2508A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.030	40.150	145,000	7,187,000	8.980			108,000	0.033
11/03/2025	0.023	38.050	0	7,079,000	8.850
10/03/2025	0.019	34.650	1,060,000	7,079,000	8.850	30,000	0.019	1,030,000	0.019
07/03/2025	0.018	33.650	0	6,079,000	7.600
06/03/2025	0.019	34.100	6,000	6,079,000	7.600			6,000	0.019
05/03/2025	0.018	33.100	0	6,073,000	7.590
04/03/2025	0.018	33.550	200,000	6,073,000	7.590	200,000	0.017
03/03/2025	0.023	35.150	0	6,273,000	7.840
28/02/2025	0.024	35.250	0	6,273,000	7.840
27/02/2025	0.027	37.000	480,000	6,273,000	7.840	76,000	0.031	230,000	0.030
26/02/2025	0.022	34.750	1,799,000	6,119,000	7.650	1,794,000	0.022	5,000	0.022
25/02/2025	0.024	35.200	0	7,908,000	9.880
24/02/2025	0.024	35.050	4,000	7,908,000	9.880			4,000	0.025
21/02/2025	0.024	35.300	0	7,904,000	9.880
20/02/2025	0.023	33.750	0	7,904,000	9.880
19/02/2025	0.025	34.900	0	7,904,000	9.880
18/02/2025	0.025	35.500	0	7,904,000	9.880
17/02/2025	0.024	34.800	0	7,904,000	9.880
14/02/2025	0.023	34.550	0	7,904,000	9.880
13/02/2025	0.021	32.700	1,295,000	7,904,000	9.880	600,000	0.022	573,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.