Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23044 HS-SUNY@EC2506A (CALL)
Nominal 
0.180 -0.024 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.204 | 69.850 | 3,605,000 | 5,955,000 | 11.910 | 1,855,000 | 0.206 | 1,650,000 | 0.205 |
| 21/01/2025 | 0.214 | 70.200 | 12,775,000 | 6,160,000 | 12.320 | 6,565,000 | 0.199 | 6,210,000 | 0.198 |
| 20/01/2025 | 0.162 | 65.450 | 3,260,000 | 6,515,000 | 13.030 | 1,720,000 | 0.163 | 1,500,000 | 0.163 |
| 17/01/2025 | 0.140 | 62.850 | 14,640,000 | 6,735,000 | 13.470 | 7,250,000 | 0.139 | 7,390,000 | 0.137 |
| 16/01/2025 | 0.145 | 63.200 | 17,445,000 | 6,595,000 | 13.190 | 8,365,000 | 0.143 | 8,430,000 | 0.143 |
| 15/01/2025 | 0.150 | 63.350 | 11,365,000 | 6,530,000 | 13.060 | 5,115,000 | 0.146 | 5,160,000 | 0.145 |
| 14/01/2025 | 0.152 | 63.150 | 14,100,000 | 6,485,000 | 12.970 | 7,000,000 | 0.149 | 7,100,000 | 0.148 |
| 13/01/2025 | 0.128 | 60.900 | 18,635,000 | 6,385,000 | 12.770 | 7,345,000 | 0.133 | 10,500,000 | 0.131 |
| 10/01/2025 | 0.153 | 62.700 | 5,030,000 | 3,230,000 | 6.460 | 2,480,000 | 0.159 | 2,500,000 | 0.157 |
| 09/01/2025 | 0.141 | 61.750 | 17,680,000 | 3,210,000 | 6.420 | 8,780,000 | 0.151 | 8,900,000 | 0.152 |
| 08/01/2025 | 0.151 | 62.150 | 21,425,000 | 3,090,000 | 6.180 | 10,350,000 | 0.158 | 10,750,000 | 0.159 |
| 07/01/2025 | 0.204 | 67.250 | 6,360,000 | 2,690,000 | 5.380 | 3,200,000 | 0.207 | 3,160,000 | 0.207 |
| 06/01/2025 | 0.203 | 66.650 | 6,540,000 | 2,730,000 | 5.460 | 3,270,000 | 0.208 | 3,270,000 | 0.208 |
| 03/01/2025 | 0.213 | 67.450 | 7,725,000 | 2,730,000 | 5.460 | 3,895,000 | 0.207 | 3,730,000 | 0.205 |
| 02/01/2025 | 0.197 | 65.850 | 6,980,000 | 2,895,000 | 5.790 | 3,420,000 | 0.198 | 3,535,000 | 0.197 |
| 31/12/2024 | 0.232 | 68.850 | 755,000 | 2,780,000 | 5.560 | 395,000 | 0.237 | 360,000 | 0.240 |
| 30/12/2024 | 0.255 | 70.200 | 1,210,000 | 2,815,000 | 5.630 | 590,000 | 0.257 | 620,000 | 0.254 |
| 27/12/2024 | 0.255 | 70.650 | 3,155,000 | 2,785,000 | 5.570 | 1,530,000 | 0.259 | 1,480,000 | 0.266 |
| 24/12/2024 | 0.250 | 69.950 | 2,190,000 | 2,835,000 | 5.670 | 1,060,000 | 0.244 | 1,130,000 | 0.241 |
| 23/12/2024 | 0.235 | 68.600 | 1,010,000 | 2,765,000 | 5.530 | 410,000 | 0.243 | 510,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |