22947 CTHSTEC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22947 CTHSTEC@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.011	5,108.300	0	13,760,000	15.290
17/03/2026	0.011	5,107.640	1,290,000	13,760,000	15.290	1,290,000	0.011
16/03/2026	0.010	5,111.780	350,000	15,050,000	16.720	300,000	0.010
13/03/2026	0.010	4,978.080	0	15,350,000	17.060
12/03/2026	0.010	5,027.640	0	15,350,000	17.060
11/03/2026	0.010	5,054.850	600,000	15,350,000	17.060
10/03/2026	0.010	5,060.530	4,280,000	15,350,000	17.060	4,130,000	0.010
09/03/2026	0.010	4,941.730	100,000	19,480,000	21.640
06/03/2026	0.010	4,947.500	160,000	19,480,000	21.640
05/03/2026	0.010	4,796.330	0	19,480,000	21.640
04/03/2026	0.010	4,829.500	50,000	19,480,000	21.640
03/03/2026	0.010	4,876.530	1,180,000	19,480,000	21.640	200,000	0.010
02/03/2026	0.012	4,989.370	2,300,000	19,680,000	21.870			290,000	0.016
27/02/2026	0.018	5,137.840	1,900,000	19,390,000	21.540	1,840,000	0.015
26/02/2026	0.017	5,109.330	4,400,000	21,230,000	23.590			4,280,000	0.019
25/02/2026	0.023	5,260.500	740,000	16,950,000	18.830	390,000	0.025	350,000	0.024
24/02/2026	0.024	5,270.700	2,610,000	16,990,000	18.880	100,000	0.023	2,510,000	0.023
23/02/2026	0.030	5,385.350	4,630,000	14,580,000	16.200	3,840,000	0.031	690,000	0.032
20/02/2026	0.023	5,211.500	3,350,000	17,730,000	19.700	1,880,000	0.025	1,470,000	0.024
16/02/2026	0.029	5,367.520	2,910,000	18,140,000	20.160	2,000,000	0.027	910,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.