Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.213 | 16.660 | 1,000,000 | 634,000 | 0.634 | 500,000 | 0.215 | 500,000 | 0.207 |
28/06/2024 | 0.203 | 16.480 | 3,840,000 | 634,000 | 0.634 | 1,740,000 | 0.215 | 2,100,000 | 0.214 |
27/06/2024 | 0.210 | 16.540 | 5,030,000 | 274,000 | 0.274 | 2,470,000 | 0.225 | 2,560,000 | 0.228 |
26/06/2024 | 0.290 | 17.820 | 0 | 184,000 | 0.184 | ||||
25/06/2024 | 0.290 | 17.780 | 0 | 184,000 | 0.184 | ||||
24/06/2024 | 0.315 | 18.020 | 0 | 184,000 | 0.184 | ||||
21/06/2024 | 0.330 | 18.180 | 0 | 184,000 | 0.184 | ||||
20/06/2024 | 0.340 | 18.520 | 0 | 184,000 | 0.184 | ||||
19/06/2024 | 0.340 | 18.480 | 0 | 184,000 | 0.184 | ||||
18/06/2024 | 0.270 | 17.380 | 0 | 184,000 | 0.184 | ||||
17/06/2024 | 0.270 | 17.320 | 4,000 | 184,000 | 0.184 | 2,000 | 0.270 | 2,000 | 0.285 |
14/06/2024 | 0.270 | 17.300 | 0 | 184,000 | 0.184 | ||||
13/06/2024 | 0.285 | 17.560 | 0 | 184,000 | 0.184 | ||||
12/06/2024 | 0.265 | 17.140 | 280,000 | 184,000 | 0.184 | 140,000 | 0.270 | 140,000 | 0.265 |
11/06/2024 | 0.270 | 17.320 | 136,000 | 184,000 | 0.184 | 68,000 | 0.270 | 68,000 | 0.270 |
07/06/2024 | 0.280 | 17.620 | 0 | 184,000 | 0.184 | ||||
06/06/2024 | 0.325 | 17.960 | 352,000 | 184,000 | 0.184 | 176,000 | 0.347 | 176,000 | 0.334 |
05/06/2024 | 0.310 | 17.700 | 0 | 184,000 | 0.184 | ||||
04/06/2024 | 0.315 | 17.780 | 0 | 184,000 | 0.184 | ||||
03/06/2024 | 0.315 | 17.900 | 0 | 184,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |