Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.094 | 70.450 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.103 | ||
28/06/2024 | 0.095 | 70.500 | 430,000 | 2,510,000 | 2.510 | 200,000 | 0.100 | 230,000 | 0.102 |
27/06/2024 | 0.105 | 71.550 | 570,000 | 2,480,000 | 2.480 | 270,000 | 0.105 | 270,000 | 0.106 |
26/06/2024 | 0.118 | 72.850 | 1,270,000 | 2,480,000 | 2.480 | 525,000 | 0.117 | 740,000 | 0.117 |
25/06/2024 | 0.116 | 72.650 | 250,000 | 2,265,000 | 2.265 | 130,000 | 0.120 | 85,000 | 0.119 |
24/06/2024 | 0.112 | 72.050 | 230,000 | 2,310,000 | 2.310 | 100,000 | 0.107 | 130,000 | 0.110 |
21/06/2024 | 0.118 | 72.000 | 570,000 | 2,280,000 | 2.280 | 570,000 | 0.111 | ||
20/06/2024 | 0.129 | 73.400 | 235,000 | 1,710,000 | 1.710 | 50,000 | 0.131 | 185,000 | 0.135 |
19/06/2024 | 0.135 | 74.200 | 400,000 | 1,575,000 | 1.575 | 200,000 | 0.123 | 200,000 | 0.122 |
18/06/2024 | 0.116 | 72.100 | 1,000,000 | 1,575,000 | 1.575 | 500,000 | 0.123 | 500,000 | 0.123 |
17/06/2024 | 0.120 | 72.500 | 120,000 | 1,575,000 | 1.575 | 60,000 | 0.123 | 60,000 | 0.124 |
14/06/2024 | 0.123 | 72.800 | 1,790,000 | 1,575,000 | 1.575 | 615,000 | 0.123 | 1,175,000 | 0.123 |
13/06/2024 | 0.141 | 74.500 | 320,000 | 1,015,000 | 1.015 | 150,000 | 0.136 | 170,000 | 0.138 |
12/06/2024 | 0.139 | 74.150 | 500,000 | 995,000 | 0.995 | 250,000 | 0.140 | 250,000 | 0.142 |
11/06/2024 | 0.149 | 74.830 | 300,000 | 995,000 | 0.995 | 150,000 | 0.148 | 150,000 | 0.147 |
07/06/2024 | 0.160 | 75.480 | 100,000 | 995,000 | 0.995 | 50,000 | 0.160 | 50,000 | 0.162 |
06/06/2024 | 0.158 | 75.480 | 2,580,000 | 995,000 | 0.995 | 1,250,000 | 0.161 | 1,330,000 | 0.162 |
05/06/2024 | 0.157 | 75.330 | 2,625,000 | 915,000 | 0.915 | 1,615,000 | 0.166 | 1,010,000 | 0.168 |
04/06/2024 | 0.153 | 74.780 | 1,700,000 | 1,520,000 | 1.520 | 850,000 | 0.154 | 850,000 | 0.155 |
03/06/2024 | 0.156 | 75.030 | 2,950,000 | 1,520,000 | 1.520 | 1,650,000 | 0.161 | 550,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |