Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22795 JPKUASO@EC2506A (CALL)
Nominal 
0.028 +0.002 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.026 | 40.100 | 1,370,000 | 200,000,000 | 100.000 | 500,000 | 0.028 | 500,000 | 0.026 |
| 22/01/2025 | 0.026 | 40.450 | 30,040,000 | 200,000,000 | 100.000 | 310,000 | 0.026 | 29,130,000 | 0.027 |
| 21/01/2025 | 0.032 | 41.500 | 12,625,000 | 171,180,000 | 85.590 | 3,350,000 | 0.031 | 8,905,000 | 0.032 |
| 20/01/2025 | 0.032 | 41.400 | 82,455,000 | 165,625,000 | 82.812 | 29,070,000 | 0.033 | 53,050,000 | 0.034 |
| 17/01/2025 | 0.031 | 40.750 | 5,945,000 | 141,645,000 | 70.822 | 2,450,000 | 0.030 | 2,795,000 | 0.031 |
| 16/01/2025 | 0.031 | 40.800 | 10,175,000 | 141,300,000 | 70.650 | 4,430,000 | 0.034 | 5,490,000 | 0.031 |
| 15/01/2025 | 0.030 | 40.200 | 5,085,000 | 140,240,000 | 70.120 | 1,200,000 | 0.030 | 3,400,000 | 0.030 |
| 14/01/2025 | 0.033 | 40.700 | 27,035,000 | 138,040,000 | 69.020 | 25,145,000 | 0.031 | 1,810,000 | 0.031 |
| 13/01/2025 | 0.025 | 38.800 | 8,680,000 | 161,375,000 | 80.688 | 2,865,000 | 0.024 | 5,515,000 | 0.025 |
| 10/01/2025 | 0.026 | 39.350 | 8,145,000 | 158,725,000 | 79.362 | 7,355,000 | 0.028 | 325,000 | 0.028 |
| 09/01/2025 | 0.031 | 40.050 | 3,100,000 | 165,755,000 | 82.878 | 2,000,000 | 0.031 | 1,100,000 | 0.032 |
| 08/01/2025 | 0.031 | 40.050 | 3,045,000 | 166,655,000 | 83.328 | 1,485,000 | 0.029 | 1,560,000 | 0.032 |
| 07/01/2025 | 0.032 | 40.650 | 17,725,000 | 166,580,000 | 83.290 | 1,385,000 | 0.031 | 16,315,000 | 0.032 |
| 06/01/2025 | 0.031 | 40.300 | 10,935,000 | 151,650,000 | 75.825 | 1,680,000 | 0.031 | 9,155,000 | 0.031 |
| 03/01/2025 | 0.033 | 40.800 | 1,005,000 | 144,175,000 | 72.088 | 305,000 | 0.034 | 660,000 | 0.035 |
| 02/01/2025 | 0.033 | 40.550 | 9,005,000 | 143,820,000 | 71.910 | 2,860,000 | 0.034 | 6,145,000 | 0.034 |
| 31/12/2024 | 0.038 | 41.350 | 52,875,000 | 140,535,000 | 70.268 | 25,010,000 | 0.039 | 27,865,000 | 0.039 |
| 30/12/2024 | 0.041 | 41.900 | 88,810,000 | 137,680,000 | 68.840 | 43,535,000 | 0.043 | 45,155,000 | 0.042 |
| 27/12/2024 | 0.043 | 42.250 | 204,850,000 | 136,060,000 | 68.030 | 92,955,000 | 0.041 | 107,675,000 | 0.041 |
| 24/12/2024 | 0.046 | 43.050 | 185,175,000 | 121,340,000 | 60.670 | 90,330,000 | 0.043 | 94,445,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |