22790 HS-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22790 HS-HKEX@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	286.800	0	15,150,000	18.940
15/01/2025	0.010	282.400	0	15,150,000	18.940
14/01/2025	0.010	281.600	0	15,150,000	18.940
13/01/2025	0.010	275.400	0	15,150,000	18.940
10/01/2025	0.010	279.600	0	15,150,000	18.940
09/01/2025	0.010	282.000	0	15,150,000	18.940
08/01/2025	0.010	284.000	0	15,150,000	18.940
07/01/2025	0.010	284.200	0	15,150,000	18.940
06/01/2025	0.010	285.600	0	15,150,000	18.940
03/01/2025	0.010	287.000	0	15,150,000	18.940
02/01/2025	0.010	287.000	0	15,150,000	18.940
31/12/2024	0.014	294.800	600,000	15,150,000	18.940
30/12/2024	0.015	295.000	1,500,000	15,150,000	18.940	1,450,000	0.015
27/12/2024	0.022	297.200	1,280,000	16,600,000	20.750	120,000	0.021	1,020,000	0.023
24/12/2024	0.030	301.200	40,000	15,700,000	19.630			40,000	0.030
23/12/2024	0.026	297.600	800,000	15,660,000	19.580	800,000	0.028
20/12/2024	0.032	296.000	300,000	16,460,000	20.580			300,000	0.035
19/12/2024	0.036	298.800	510,000	16,160,000	20.200	60,000	0.032	250,000	0.033
18/12/2024	0.041	300.200	2,940,000	15,970,000	19.960	1,340,000	0.044	1,550,000	0.045
17/12/2024	0.047	300.600	15,830,000	15,760,000	19.700	8,340,000	0.043	6,990,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.