Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.066 | 17.160 | 0 | 1,116,000 | 1.641 | ||||
28/06/2024 | 0.071 | 17.280 | 1,842,000 | 1,116,000 | 1.641 | 916,000 | 0.071 | 926,000 | 0.069 |
27/06/2024 | 0.059 | 16.760 | 248,000 | 1,106,000 | 1.626 | 124,000 | 0.063 | 124,000 | 0.064 |
26/06/2024 | 0.068 | 17.140 | 548,000 | 1,106,000 | 1.626 | 174,000 | 0.065 | 374,000 | 0.061 |
25/06/2024 | 0.062 | 16.680 | 100,000 | 906,000 | 1.332 | 50,000 | 0.062 | 50,000 | 0.062 |
24/06/2024 | 0.069 | 16.800 | 404,000 | 906,000 | 1.332 | 202,000 | 0.076 | 202,000 | 0.076 |
21/06/2024 | 0.092 | 17.720 | 1,496,000 | 906,000 | 1.332 | 648,000 | 0.090 | 848,000 | 0.091 |
20/06/2024 | 0.094 | 17.800 | 1,094,000 | 706,000 | 1.038 | 722,000 | 0.098 | 372,000 | 0.098 |
19/06/2024 | 0.102 | 18.020 | 5,338,000 | 1,056,000 | 1.553 | 4,420,000 | 0.098 | 720,000 | 0.088 |
18/06/2024 | 0.086 | 17.480 | 1,288,000 | 4,756,000 | 6.994 | 644,000 | 0.085 | 644,000 | 0.085 |
17/06/2024 | 0.080 | 17.120 | 1,992,000 | 4,756,000 | 6.994 | 896,000 | 0.081 | 1,046,000 | 0.083 |
14/06/2024 | 0.086 | 17.420 | 2,328,000 | 4,606,000 | 6.774 | 1,164,000 | 0.084 | 1,164,000 | 0.084 |
13/06/2024 | 0.083 | 17.240 | 1,392,000 | 4,606,000 | 6.774 | 596,000 | 0.083 | 696,000 | 0.082 |
12/06/2024 | 0.073 | 16.860 | 1,832,000 | 4,506,000 | 6.626 | 916,000 | 0.072 | 876,000 | 0.071 |
11/06/2024 | 0.067 | 16.480 | 1,692,000 | 4,546,000 | 6.685 | 846,000 | 0.070 | 846,000 | 0.071 |
07/06/2024 | 0.073 | 16.780 | 548,000 | 4,546,000 | 6.685 | 274,000 | 0.074 | 274,000 | 0.074 |
06/06/2024 | 0.079 | 16.880 | 2,030,000 | 4,546,000 | 6.685 | 1,014,000 | 0.077 | 1,016,000 | 0.076 |
05/06/2024 | 0.076 | 16.500 | 1,696,000 | 4,544,000 | 6.682 | 798,000 | 0.081 | 898,000 | 0.082 |
04/06/2024 | 0.077 | 16.540 | 396,000 | 4,444,000 | 6.535 | 198,000 | 0.076 | 198,000 | 0.074 |
03/06/2024 | 0.073 | 16.380 | 2,224,000 | 4,444,000 | 6.535 | 1,092,000 | 0.078 | 1,132,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |