22643 MS-PWRA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22643 MS-PWRA@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.015	59.870	0	75,000	0.110
07/09/2026	0.015	59.770	0	75,000	0.110
04/09/2026	0.015	59.520	0	75,000	0.110
03/09/2026	0.015	59.220	0	75,000	0.110
02/09/2026	0.015	59.120	0	75,000	0.110
01/09/2026	0.015	58.270	0	75,000	0.110
31/08/2026	0.015	59.420	0	75,000	0.110
28/08/2026	0.016	59.220	0	75,000	0.110
27/08/2026	0.020	59.470	0	75,000	0.110
26/08/2026	0.024	59.820	30,000	75,000	0.110	30,000	0.023
25/08/2026	0.028	59.770	30,000	105,000	0.154			30,000	0.033
24/08/2026	0.042	60.720	300,000	75,000	0.110	150,000	0.042	150,000	0.037
21/08/2026	0.063	61.670	400,000	75,000	0.110	250,000	0.054	150,000	0.050
20/08/2026	0.046	60.570	0	175,000	0.257
19/08/2026	0.041	60.070	400,000	175,000	0.257	150,000	0.041	250,000	0.044
18/08/2026	0.040	59.870	0	75,000	0.110
17/08/2026	0.040	59.570	0	75,000	0.110
14/08/2026	0.034	58.870	0	75,000	0.110
13/08/2026	0.027	58.270	0	75,000	0.110
12/08/2026	0.017	56.520	0	75,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.