22629 KSTENCT@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22629 KSTENCT@EC2808A (CALL)

Nominal

1.050 -0.020 (-1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.070	512.000	1,000	642,000	0.214			1,000	1.070
11/03/2025	1.090	517.500	151,000	641,000	0.214			151,000	1.090
10/03/2025	1.100	516.500	0	490,000	0.163
07/03/2025	1.170	533.500	0	490,000	0.163
06/03/2025	1.170	544.000	50,000	490,000	0.163	50,000	1.148
05/03/2025	1.000	505.500	0	540,000	0.180
04/03/2025	0.950	491.000	0	540,000	0.180
03/03/2025	0.950	483.200	0	540,000	0.180
28/02/2025	0.960	478.600	0	540,000	0.180
27/02/2025	0.960	495.400	0	540,000	0.180
26/02/2025	0.960	501.500	0	540,000	0.180
25/02/2025	0.960	484.800	0	540,000	0.180
24/02/2025	1.020	497.200	0	540,000	0.180
21/02/2025	1.060	517.000	0	540,000	0.180
20/02/2025	0.970	486.800	0	540,000	0.180
19/02/2025	1.000	497.800	0	540,000	0.180
18/02/2025	1.000	503.500	0	540,000	0.180
17/02/2025	1.000	493.600	2,000	540,000	0.180			2,000	1.010
14/02/2025	0.860	474.800	0	538,000	0.179
13/02/2025	0.740	442.000	0	538,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.