22584 MBGDINV@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22584 MBGDINV@EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.014	5.970	130,000	4,270,000	10.675	130,000	0.013
03/02/2025	0.014	5.940	50,000	4,400,000	11.000	50,000	0.012
28/01/2025	0.018	5.880	200,000	4,450,000	11.125	200,000	0.018
27/01/2025	0.026	5.900	0	4,650,000	11.625
24/01/2025	0.028	5.940	0	4,650,000	11.625
23/01/2025	0.028	5.900	0	4,650,000	11.625
22/01/2025	0.028	5.880	0	4,650,000	11.625
21/01/2025	0.028	5.890	0	4,650,000	11.625
20/01/2025	0.028	5.730	1,010,000	4,650,000	11.625			1,000,000	0.029
17/01/2025	0.035	5.890	0	3,650,000	9.125
16/01/2025	0.041	6.000	0	3,650,000	9.125
15/01/2025	0.041	6.000	0	3,650,000	9.125
14/01/2025	0.041	6.050	0	3,650,000	9.125
13/01/2025	0.041	6.090	0	3,650,000	9.125
10/01/2025	0.041	6.010	30,000	3,650,000	9.125	30,000	0.040
09/01/2025	0.040	5.835	0	3,680,000	9.200
08/01/2025	0.050	5.955	0	3,680,000	9.200
07/01/2025	0.050	6.045	0	3,680,000	9.200
06/01/2025	0.061	6.135	20,000	3,680,000	9.200			10,000	0.061
03/01/2025	0.084	6.375	0	3,670,000	9.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.