22453 BPCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22453 BPCP&CC@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.020	4.100	0	2,390,000	3.414
08/06/2026	0.022	4.130	124,000	2,390,000	3.414	124,000	0.022
05/06/2026	0.025	4.161	0	2,514,000	3.591
04/06/2026	0.028	4.221	20,000	2,514,000	3.591			20,000	0.029
03/06/2026	0.031	4.241	0	2,494,000	3.563
02/06/2026	0.033	4.261	54,000	2,494,000	3.563			54,000	0.033
01/06/2026	0.030	4.231	40,000	2,440,000	3.486	40,000	0.028
29/05/2026	0.029	4.191	0	2,480,000	3.543
28/05/2026	0.031	4.211	0	2,480,000	3.543
27/05/2026	0.032	4.231	254,000	2,480,000	3.543	144,000	0.032	110,000	0.033
26/05/2026	0.038	4.291	220,000	2,514,000	3.591	110,000	0.038	110,000	0.037
22/05/2026	0.040	4.301	220,000	2,514,000	3.591	110,000	0.041	110,000	0.039
21/05/2026	0.041	4.311	232,000	2,514,000	3.591	80,000	0.047	152,000	0.048
20/05/2026	0.047	4.361	0	2,442,000	3.489
19/05/2026	0.048	4.371	220,000	2,442,000	3.489	110,000	0.048	110,000	0.048
18/05/2026	0.048	4.361	100,000	2,442,000	3.489	100,000	0.050
15/05/2026	0.053	4.361	256,000	2,542,000	3.631	216,000	0.058
14/05/2026	0.064	4.441	368,000	2,758,000	3.940	68,000	0.064	300,000	0.064
13/05/2026	0.072	4.521	300,000	2,526,000	3.609	100,000	0.072	200,000	0.074
12/05/2026	0.071	4.491	100,000	2,426,000	3.466			100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.