22450 SG-CGS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22450 SG-CGS @EC2607A (CALL)

Nominal

0.099 -0.004 (-3.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		10.260	0	0	0.000
23/12/2025		10.280	0	0	0.000
22/12/2025		10.390	0	0	0.000	5,000	0.106
19/12/2025		10.360	0	5,000	0.012	645,000	0.107	610,000	0.107
18/12/2025		10.300	0	40,000	0.100	425,000	0.103	440,000	0.103
17/12/2025		10.450	0	25,000	0.062	480,000	0.101	185,000	0.106
16/12/2025		10.220	0	320,000	0.800	1,000,000	0.110	1,320,000	0.110
15/12/2025		10.470	0	0	0.000	2,475,000	0.124	2,475,000	0.124
12/12/2025		10.750	0	0	0.000	500,000	0.113	500,000	0.109
11/12/2025		10.050	0	0	0.000	580,000	0.107	300,000	0.108
10/12/2025		10.180	0	280,000	0.700	750,000	0.108	980,000	0.109
09/12/2025		10.340	0	50,000	0.125	2,665,000	0.122	2,150,000	0.123
08/12/2025		10.610	0	565,000	1.412	2,155,000	0.141	2,205,000	0.140
05/12/2025		10.470	0	515,000	1.287	2,275,000	0.112	2,790,000	0.114
04/12/2025		10.210	0	0	0.000	1,200,000	0.115	1,200,000	0.115
03/12/2025		10.140	0	0	0.000	1,350,000	0.119	1,350,000	0.122
02/12/2025		10.270	0	0	0.000	3,000,000	0.123	3,000,000	0.123
01/12/2025		10.260	0	0	0.000	1,880,000	0.122	1,500,000	0.123
28/11/2025		10.180	0	380,000	0.950	1,200,000	0.122	1,580,000	0.122
27/11/2025		10.130	0	0	0.000	300,000	0.126	300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.