22439 JP-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 JP-HKEX@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	286.800	0	30,760,000	15.380
15/01/2025	0.010	282.400	0	30,760,000	15.380
14/01/2025	0.010	281.600	0	30,760,000	15.380
13/01/2025	0.010	275.400	0	30,760,000	15.380
10/01/2025	0.010	279.600	0	30,760,000	15.380
09/01/2025	0.010	282.000	0	30,760,000	15.380
08/01/2025	0.010	284.000	0	30,760,000	15.380
07/01/2025	0.010	284.200	0	30,760,000	15.380
06/01/2025	0.010	285.600	0	30,760,000	15.380
03/01/2025	0.010	287.000	30,000	30,760,000	15.380
02/01/2025	0.015	287.000	0	30,760,000	15.380
31/12/2024	0.016	294.800	0	30,760,000	15.380
30/12/2024	0.019	295.000	1,440,000	30,760,000	15.380			330,000	0.019
27/12/2024	0.022	297.200	3,810,000	30,430,000	15.215			1,700,000	0.024
24/12/2024	0.027	301.200	5,320,000	28,730,000	14.365	2,250,000	0.028
23/12/2024	0.023	297.600	3,680,000	30,980,000	15.490	1,000,000	0.023
20/12/2024	0.028	296.000	9,060,000	31,980,000	15.990	930,000	0.027	4,620,000	0.030
19/12/2024	0.032	298.800	4,790,000	28,290,000	14.145			10,000	0.030
18/12/2024	0.034	300.200	5,250,000	28,280,000	14.140	290,000	0.034	2,880,000	0.041
17/12/2024	0.043	300.600	8,550,000	25,690,000	12.845	3,630,000	0.045	2,140,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.