22378 DSSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22378 DSSPDRG@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.010	3,088.000	0
17/06/2026	0.010	3,112.000	0	20,311,500	29.016
16/06/2026	0.010	3,116.000	0	20,311,500	29.016
15/06/2026	0.010	3,109.000	0	20,311,500	29.016
12/06/2026	0.010	3,021.000	0	20,311,500	29.016
11/06/2026	0.010	2,961.000	0	20,311,500	29.016
10/06/2026	0.010	3,012.000	0	20,311,500	29.016
09/06/2026	0.010	3,113.000	30,000	20,311,500	29.016
08/06/2026	0.010	3,082.000	0	20,311,500	29.016
05/06/2026	0.010	3,208.000	0	20,311,500	29.016
04/06/2026	0.010	3,208.000	0	20,311,500	29.016
03/06/2026	0.010	3,220.000	0	20,311,500	29.016
02/06/2026	0.011	3,268.000	200,000	20,311,500	29.016
01/06/2026	0.011	3,240.000	0	20,311,500	29.016
29/05/2026	0.016	3,247.000	500	20,311,500	29.016
28/05/2026	0.014	3,148.000	0	20,311,500	29.016
27/05/2026	0.015	3,228.000	0	20,311,500	29.016
26/05/2026	0.016	3,256.000	704,000	20,311,500	29.016	54,000	0.016	540,000	0.018
22/05/2026	0.020	3,280.000	474,000	19,825,500	28.322	300,000	0.019
21/05/2026	0.020	3,248.000	651,500	20,125,500	28.751	650,000	0.021	1,500	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.