Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.176 | 125.300 | 0 | 1,032,000 | 1.474 | ||||
05/07/2024 | 0.182 | 125.800 | 0 | 1,032,000 | 1.474 | ||||
04/07/2024 | 0.181 | 125.500 | 10,000 | 1,032,000 | 1.474 | 10,000 | 0.190 | ||
03/07/2024 | 0.156 | 122.500 | 100,000 | 1,022,000 | 1.460 | 100,000 | 0.147 | ||
02/07/2024 | 0.147 | 120.900 | 16,000 | 922,000 | 1.317 | 16,000 | 0.151 | ||
28/06/2024 | 0.195 | 126.900 | 52,000 | 938,000 | 1.340 | 52,000 | 0.195 | ||
27/06/2024 | 0.194 | 126.700 | 80,000 | 990,000 | 1.414 | 80,000 | 0.194 | ||
26/06/2024 | 0.247 | 133.100 | 0 | 1,070,000 | 1.529 | ||||
25/06/2024 | 0.247 | 133.000 | 206,000 | 1,070,000 | 1.529 | 200,000 | 0.247 | ||
24/06/2024 | 0.300 | 138.700 | 100,000 | 1,270,000 | 1.814 | ||||
21/06/2024 | 0.285 | 136.800 | 106,000 | 1,270,000 | 1.814 | ||||
20/06/2024 | 0.300 | 137.800 | 604,000 | 1,270,000 | 1.814 | 352,000 | 0.314 | 100,000 | 0.300 |
19/06/2024 | 0.360 | 144.300 | 700,000 | 1,522,000 | 2.174 | 346,000 | 0.304 | ||
18/06/2024 | 0.174 | 121.300 | 118,000 | 1,868,000 | 2.669 | 66,000 | 0.182 | 8,000 | 0.195 |
17/06/2024 | 0.146 | 117.600 | 30,000 | 1,926,000 | 2.751 | 30,000 | 0.146 | ||
14/06/2024 | 0.145 | 117.100 | 202,000 | 1,956,000 | 2.794 | 48,000 | 0.172 | 154,000 | 0.160 |
13/06/2024 | 0.144 | 116.800 | 170,000 | 1,850,000 | 2.643 | 170,000 | 0.139 | ||
12/06/2024 | 0.110 | 110.600 | 170,000 | 2,020,000 | 2.886 | 170,000 | 0.110 | ||
11/06/2024 | 0.112 | 111.300 | 52,000 | 1,850,000 | 2.643 | 50,000 | 0.107 | 2,000 | 0.110 |
07/06/2024 | 0.135 | 113.600 | 30,000 | 1,898,000 | 2.711 | 30,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |