22346 SGSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.154 -0.012 (-7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.166	34.800	4,512,500	87,500	0.058	2,250,000	0.164	2,262,500	0.166
04/12/2025	0.165	34.340	1,212,500	75,000	0.050	600,000	0.168	612,500	0.169
03/12/2025	0.177	35.480	325,000	62,500	0.042	162,500	0.177	162,500	0.178
02/12/2025	0.180	35.700	12,500	62,500	0.042			12,500	0.182
01/12/2025	0.182	35.980	925,000	50,000	0.033	475,000	0.176	450,000	0.184
28/11/2025	0.168	34.580	2,125,000	75,000	0.050	1,050,000	0.171	1,075,000	0.171
27/11/2025	0.167	34.360	1,825,000	50,000	0.033	912,500	0.168	912,500	0.169
26/11/2025	0.163	33.940	1,800,000	50,000	0.033	900,000	0.165	900,000	0.166
25/11/2025	0.163	34.060	3,312,500	50,000	0.033	1,650,000	0.169	1,662,500	0.171
24/11/2025	0.163	33.740	1,837,500	37,500	0.025	912,500	0.156	925,000	0.155
21/11/2025	0.160	32.840	9,775,000	25,000	0.017	4,887,500	0.163	4,887,500	0.164
20/11/2025	0.171	33.940	1,500,000	25,000	0.017	750,000	0.180	750,000	0.180
19/11/2025	0.180	34.520	462,500	25,000	0.017	225,000	0.171	237,500	0.170
18/11/2025	0.157	32.260	3,012,500	12,500	0.008	1,500,000	0.166	1,512,500	0.165
17/11/2025	0.174	33.660	2,225,000	0	0.000	1,112,500	0.176	1,112,500	0.176
14/11/2025	0.186	34.720	2,850,000	0	0.000	1,425,000	0.186	1,425,000	0.185
13/11/2025	0.191	35.280	75,000	0	0.000	37,500	0.189	37,500	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.