22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.275	302.000	0	19,524,000	4.068
27/01/2025	0.275	302.600	2,000	19,524,000	4.068
24/01/2025	0.270	300.600	59,000	19,524,000	4.068	52,000	0.255
23/01/2025	0.237	293.400	57,000	19,576,000	4.078	55,000	0.239	2,000	0.237
22/01/2025	0.238	292.600	166,000	19,629,000	4.089	155,000	0.236	9,000	0.238
21/01/2025	0.241	294.000	0	19,775,000	4.120
20/01/2025	0.241	293.600	312,000	19,775,000	4.120	312,000	0.243
17/01/2025	0.219	287.600	0	20,087,000	4.185
16/01/2025	0.218	286.800	20,000	20,087,000	4.185	20,000	0.216
15/01/2025	0.207	282.400	0	20,107,000	4.189
14/01/2025	0.205	281.600	0	20,107,000	4.189
13/01/2025	0.193	275.400	55,000	20,107,000	4.189			20,000	0.193
10/01/2025	0.208	279.600	50,000	20,087,000	4.185
09/01/2025	0.215	282.000	140,000	20,087,000	4.185			120,000	0.215
08/01/2025	0.213	284.000	98,000	19,967,000	4.160			98,000	0.210
07/01/2025	0.213	284.200	32,000	19,869,000	4.139
06/01/2025	0.216	285.600	200,000	19,869,000	4.139			200,000	0.216
03/01/2025	0.218	287.000	140,000	19,669,000	4.098			140,000	0.219
02/01/2025	0.220	287.000	17,000	19,529,000	4.069			17,000	0.222
31/12/2024	0.241	294.800	51,000	19,512,000	4.065			51,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.