22030 SG-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22030 SG-NIO @EC2508A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.029	40.150	366,000	5,592,000	4.660	64,000	0.029	302,000	0.031
11/03/2025	0.025	38.050	499,000	5,354,000	4.462	431,000	0.022	64,000	0.025
10/03/2025	0.017	34.650	0	5,721,000	4.768
07/03/2025	0.017	33.650	47,000	5,721,000	4.768			47,000	0.018
06/03/2025	0.015	34.100	0	5,674,000	4.728
05/03/2025	0.015	33.100	100,000	5,674,000	4.728	61,000	0.015
04/03/2025	0.018	33.550	202,000	5,735,000	4.779			200,000	0.018
03/03/2025	0.021	35.150	100,000	5,535,000	4.612	100,000	0.022
28/02/2025	0.021	35.250	238,000	5,635,000	4.696	236,000	0.022	2,000	0.021
27/02/2025	0.025	37.000	350,000	5,869,000	4.891			350,000	0.027
26/02/2025	0.020	34.750	239,000	5,519,000	4.599			239,000	0.020
25/02/2025	0.022	35.200	6,000	5,280,000	4.400			6,000	0.022
24/02/2025	0.021	35.050	0	5,274,000	4.395
21/02/2025	0.021	35.300	0	5,274,000	4.395
20/02/2025	0.019	33.750	280,000	5,274,000	4.395	80,000	0.019	200,000	0.021
19/02/2025	0.024	34.900	0	5,154,000	4.295
18/02/2025	0.024	35.500	0	5,154,000	4.295
17/02/2025	0.024	34.800	192,000	5,154,000	4.295			192,000	0.025
14/02/2025	0.021	34.550	0	4,962,000	4.135
13/02/2025	0.020	32.700	19,000	4,962,000	4.135			19,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.