Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.320 | 18.280 | 0 | 350,000 | 0.500 | ||||
03/10/2024 | 1.100 | 16.940 | 0 | 350,000 | 0.500 | ||||
02/10/2024 | 1.100 | 17.140 | 0 | 350,000 | 0.500 | ||||
30/09/2024 | 0.800 | 15.620 | 450,000 | 350,000 | 0.500 | 345,000 | 0.746 | ||
27/09/2024 | 0.620 | 14.700 | 105,000 | 695,000 | 0.993 | 105,000 | 0.580 | ||
26/09/2024 | 0.480 | 13.980 | 5,000 | 800,000 | 1.143 | ||||
25/09/2024 | 0.390 | 13.320 | 60,000 | 800,000 | 1.143 | 60,000 | 0.395 | ||
24/09/2024 | 0.315 | 13.040 | 265,000 | 860,000 | 1.229 | 205,000 | 0.261 | 10,000 | 0.315 |
23/09/2024 | 0.199 | 12.200 | 50,000 | 1,055,000 | 1.507 | 50,000 | 0.199 | ||
20/09/2024 | 0.167 | 12.000 | 0 | 1,105,000 | 1.579 | ||||
19/09/2024 | 0.163 | 11.920 | 20,000 | 1,105,000 | 1.579 | 20,000 | 0.160 | ||
17/09/2024 | 0.133 | 11.600 | 155,000 | 1,125,000 | 1.607 | 135,000 | 0.131 | ||
16/09/2024 | 0.113 | 11.420 | 0 | 1,260,000 | 1.800 | ||||
13/09/2024 | 0.110 | 11.360 | 105,000 | 1,260,000 | 1.800 | 105,000 | 0.119 | ||
12/09/2024 | 0.090 | 11.120 | 5,000 | 1,365,000 | 1.950 | 5,000 | 0.076 | ||
11/09/2024 | 0.087 | 11.080 | 50,000 | 1,360,000 | 1.943 | 50,000 | 0.087 | ||
10/09/2024 | 0.095 | 11.140 | 105,000 | 1,310,000 | 1.871 | 105,000 | 0.094 | ||
09/09/2024 | 0.103 | 11.220 | 0 | 1,205,000 | 1.721 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 11.500 | 0 | 1,205,000 | 1.721 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |