Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21979 CT-XYS @EC2506A (CALL)
Nominal 
0.031 -0.017 (-35.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.048 | 3.570 | 11,700,000 | 39,970,000 | 99.930 | 1,000,000 | 0.034 | 4,330,000 | 0.037 |
| 28/02/2025 | 0.025 | 3.290 | 1,220,000 | 36,640,000 | 91.600 | 510,000 | 0.031 | 710,000 | 0.028 |
| 27/02/2025 | 0.040 | 3.600 | 1,880,000 | 36,440,000 | 91.100 | 830,000 | 0.037 | 500,000 | 0.034 |
| 26/02/2025 | 0.039 | 3.570 | 2,530,000 | 36,770,000 | 91.930 | 1,000,000 | 0.037 | 1,500,000 | 0.039 |
| 25/02/2025 | 0.032 | 3.420 | 1,920,000 | 36,270,000 | 90.680 | 800,000 | 0.034 | 820,000 | 0.032 |
| 24/02/2025 | 0.032 | 3.400 | 3,780,000 | 36,250,000 | 90.630 | 1,800,000 | 0.031 | 1,480,000 | 0.033 |
| 21/02/2025 | 0.034 | 3.410 | 760,000 | 36,570,000 | 91.430 | 100,000 | 0.033 | 310,000 | 0.033 |
| 20/02/2025 | 0.036 | 3.440 | 850,000 | 36,360,000 | 90.900 | 850,000 | 0.036 | ||
| 19/02/2025 | 0.041 | 3.530 | 2,200,000 | 35,510,000 | 88.780 | 2,000,000 | 0.038 | ||
| 18/02/2025 | 0.035 | 3.470 | 2,580,000 | 33,510,000 | 83.780 | 1,140,000 | 0.040 | 1,440,000 | 0.039 |
| 17/02/2025 | 0.038 | 3.480 | 240,000 | 33,210,000 | 83.030 | 100,000 | 0.033 | 100,000 | 0.039 |
| 14/02/2025 | 0.033 | 3.370 | 2,130,000 | 33,210,000 | 83.030 | 1,870,000 | 0.036 | 260,000 | 0.033 |
| 13/02/2025 | 0.033 | 3.350 | 3,860,000 | 34,820,000 | 87.050 | 720,000 | 0.036 | 3,140,000 | 0.037 |
| 12/02/2025 | 0.035 | 3.360 | 2,580,000 | 32,400,000 | 81.000 | 1,080,000 | 0.036 | 1,400,000 | 0.036 |
| 11/02/2025 | 0.034 | 3.360 | 9,820,000 | 32,080,000 | 80.200 | 1,080,000 | 0.036 | 8,300,000 | 0.040 |
| 10/02/2025 | 0.046 | 3.620 | 9,590,000 | 24,860,000 | 62.150 | 4,410,000 | 0.045 | 5,030,000 | 0.041 |
| 07/02/2025 | 0.044 | 3.590 | 9,440,000 | 24,240,000 | 60.600 | 6,910,000 | 0.048 | 2,200,000 | 0.044 |
| 06/02/2025 | 0.035 | 3.330 | 1,920,000 | 28,950,000 | 72.380 | 1,920,000 | 0.030 | ||
| 05/02/2025 | 0.028 | 3.200 | 600,000 | 27,030,000 | 67.580 | 600,000 | 0.028 | ||
| 04/02/2025 | 0.030 | 3.260 | 1,000,000 | 26,430,000 | 66.080 | 400,000 | 0.030 | 600,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |