Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/01/2025 | 0.086 | 6.840 | 780,000 | 660,000 | 1.670 | 380,000 | 0.088 | 400,000 | 0.091 |
07/01/2025 | 0.060 | 6.150 | 240,000 | 640,000 | 1.619 | 160,000 | 0.060 | 80,000 | 0.066 |
06/01/2025 | 0.063 | 6.250 | 1,200,000 | 720,000 | 1.821 | 700,000 | 0.063 | 500,000 | 0.062 |
03/01/2025 | 0.057 | 5.980 | 1,280,000 | 920,000 | 2.327 | 680,000 | 0.060 | 600,000 | 0.061 |
02/01/2025 | 0.057 | 6.030 | 1,580,000 | 1,000,000 | 2.530 | 600,000 | 0.060 | 980,000 | 0.059 |
31/12/2024 | 0.064 | 6.220 | 580,000 | 620,000 | 1.568 | 240,000 | 0.064 | 340,000 | 0.064 |
30/12/2024 | 0.064 | 6.180 | 200,000 | 520,000 | 1.315 | 100,000 | 0.072 | 100,000 | 0.073 |
27/12/2024 | 0.074 | 6.400 | 700,000 | 520,000 | 1.315 | 200,000 | 0.076 | 500,000 | 0.076 |
24/12/2024 | 0.071 | 6.370 | 0 | 220,000 | 0.557 | ||||
23/12/2024 | 0.071 | 6.290 | 0 | 220,000 | 0.557 | ||||
20/12/2024 | 0.056 | 5.870 | 0 | 220,000 | 0.557 | ||||
19/12/2024 | 0.056 | 5.830 | 0 | 220,000 | 0.557 | ||||
18/12/2024 | 0.057 | 5.890 | 0 | 220,000 | 0.557 | ||||
17/12/2024 | 0.055 | 5.790 | 0 | 220,000 | 0.557 | ||||
16/12/2024 | 0.062 | 6.000 | 0 | 220,000 | 0.557 | ||||
13/12/2024 | 0.066 | 6.110 | 440,000 | 220,000 | 0.557 | 220,000 | 0.067 | 220,000 | 0.067 |
12/12/2024 | 0.074 | 6.290 | 80,000 | 220,000 | 0.557 | 40,000 | 0.073 | 40,000 | 0.073 |
11/12/2024 | 0.075 | 6.280 | 80,000 | 220,000 | 0.557 | 40,000 | 0.077 | 40,000 | 0.075 |
10/12/2024 | 0.073 | 6.210 | 160,000 | 220,000 | 0.557 | 80,000 | 0.077 | 80,000 | 0.078 |
09/12/2024 | 0.075 | 6.300 | 80,000 | 220,000 | 0.557 | 40,000 | 0.073 | 40,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 17:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |