21929 BPJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.167 +0.023 (+15.972%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.144	34.020	64,075,000	590,000	0.590	31,925,000	0.153	32,150,000	0.152
03/12/2025	0.140	33.660	19,880,000	365,000	0.365	9,840,000	0.136	10,040,000	0.137
02/12/2025	0.137	33.300	11,730,000	165,000	0.165	5,850,000	0.135	5,880,000	0.135
01/12/2025	0.138	33.800	11,730,000	135,000	0.135	5,850,000	0.136	5,880,000	0.136
28/11/2025	0.116	30.680	0	105,000	0.105
27/11/2025	0.115	30.540	145,000	105,000	0.105	135,000	0.121	10,000	0.122
26/11/2025	0.113	30.260	5,000	230,000	0.230	5,000	0.113
25/11/2025	0.110	30.080	0	235,000	0.235
24/11/2025	0.104	29.720	0	235,000	0.235
21/11/2025	0.103	29.240	20,000	235,000	0.235			20,000	0.103
20/11/2025	0.113	30.400	0	215,000	0.215
19/11/2025	0.113	30.300	0	215,000	0.215
18/11/2025	0.108	29.880	15,000	215,000	0.215			15,000	0.110
17/11/2025	0.121	30.940	0	200,000	0.200
14/11/2025	0.128	31.760	0	200,000	0.200
13/11/2025	0.138	32.860	0	200,000	0.200
12/11/2025	0.131	31.880	0	200,000	0.200
11/11/2025	0.131	31.940	100,000	200,000	0.200	100,000	0.133
10/11/2025	0.136	32.020	36,300,000	300,000	0.300	18,125,000	0.133	18,175,000	0.133
07/11/2025	0.130	31.660	18,200,000	250,000	0.250	9,100,000	0.126	9,100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.