21912 SG-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21912 SG-AIA @EP2611A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.020	75.400	0	260,000	0.173
30/10/2026	0.020	75.400	0	260,000	0.173
29/10/2026	0.020	71.650	0	260,000	0.173
28/10/2026	0.021	70.900	0	260,000	0.173
27/10/2026	0.018	72.500	0	260,000	0.173
26/10/2026	0.024	70.850	0	260,000	0.173
23/10/2026	0.024	71.050	0	260,000	0.173
22/10/2026	0.024	71.150	0	260,000	0.173
21/10/2026	0.020	72.100	0	260,000	0.173
20/10/2026	0.018	72.700	0	260,000	0.173
16/10/2026	0.018	73.300	150,000	260,000	0.173			150,000	0.018
15/10/2026	0.021	72.450	440,000	110,000	0.073	220,000	0.021	220,000	0.022
14/10/2026	0.020	72.750	0	110,000	0.073
13/10/2026	0.020	73.050	40,000	110,000	0.073	40,000	0.020
12/10/2026	0.025	71.900	5,460,000	150,000	0.100	2,730,000	0.025	2,730,000	0.024
09/10/2026	0.029	71.250	6,930,000	150,000	0.100	3,260,000	0.027	3,170,000	0.027
08/10/2026	0.042	69.250	15,270,000	240,000	0.160	7,480,000	0.036	7,610,000	0.037
07/10/2026	0.045	68.800	920,000	110,000	0.073	460,000	0.043	460,000	0.041
06/10/2026	0.048	68.800	3,520,000	110,000	0.073	1,760,000	0.047	1,760,000	0.046
05/10/2026	0.048	68.950	2,200,000	110,000	0.073	1,100,000	0.051	1,100,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.