Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21767 CT-HKEX@EC2503A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.046 | 302.000 | 6,790,000 | 10,520,000 | 10.520 | 3,870,000 | 0.044 | 2,120,000 | 0.043 |
| 27/01/2025 | 0.046 | 302.600 | 11,950,000 | 12,270,000 | 12.270 | 5,080,000 | 0.049 | 4,170,000 | 0.048 |
| 24/01/2025 | 0.045 | 300.600 | 9,130,000 | 13,180,000 | 13.180 | 7,530,000 | 0.044 | 530,000 | 0.046 |
| 23/01/2025 | 0.035 | 293.400 | 9,320,000 | 20,180,000 | 20.180 | 3,130,000 | 0.042 | 5,090,000 | 0.043 |
| 22/01/2025 | 0.036 | 292.600 | 7,960,000 | 18,220,000 | 18.220 | 3,810,000 | 0.039 | 3,670,000 | 0.038 |
| 21/01/2025 | 0.043 | 294.000 | 5,240,000 | 18,360,000 | 18.360 | 580,000 | 0.044 | 3,720,000 | 0.042 |
| 20/01/2025 | 0.045 | 293.600 | 28,870,000 | 15,220,000 | 15.220 | 14,460,000 | 0.046 | 12,060,000 | 0.046 |
| 17/01/2025 | 0.034 | 287.600 | 4,100,000 | 17,620,000 | 17.620 | 1,870,000 | 0.035 | 2,030,000 | 0.033 |
| 16/01/2025 | 0.034 | 286.800 | 7,140,000 | 17,460,000 | 17.460 | 3,150,000 | 0.036 | 3,910,000 | 0.034 |
| 15/01/2025 | 0.030 | 282.400 | 3,140,000 | 16,700,000 | 16.700 | 1,350,000 | 0.030 | 1,570,000 | 0.030 |
| 14/01/2025 | 0.030 | 281.600 | 6,490,000 | 16,480,000 | 16.480 | 4,730,000 | 0.027 | 1,610,000 | 0.028 |
| 13/01/2025 | 0.025 | 275.400 | 9,710,000 | 19,600,000 | 19.600 | 2,740,000 | 0.024 | 6,450,000 | 0.022 |
| 10/01/2025 | 0.030 | 279.600 | 2,340,000 | 15,890,000 | 15.890 | 80,000 | 0.030 | 2,200,000 | 0.031 |
| 09/01/2025 | 0.035 | 282.000 | 1,600,000 | 13,770,000 | 13.770 | 830,000 | 0.036 | 680,000 | 0.037 |
| 08/01/2025 | 0.038 | 284.000 | 4,860,000 | 13,920,000 | 13.920 | 1,830,000 | 0.036 | 2,920,000 | 0.036 |
| 07/01/2025 | 0.040 | 284.200 | 3,450,000 | 12,830,000 | 12.830 | 260,000 | 0.045 | 3,090,000 | 0.040 |
| 06/01/2025 | 0.043 | 285.600 | 2,290,000 | 10,000,000 | 10.000 | 470,000 | 0.044 | 1,770,000 | 0.044 |
| 03/01/2025 | 0.046 | 287.000 | 1,480,000 | 8,700,000 | 8.700 | 500,000 | 0.047 | 980,000 | 0.048 |
| 02/01/2025 | 0.051 | 287.000 | 850,000 | 8,220,000 | 8.220 | 80,000 | 0.053 | 770,000 | 0.052 |
| 31/12/2024 | 0.066 | 294.800 | 80,000 | 7,530,000 | 7.530 | 70,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |