21760 HU-PWRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21760 HU-PWRA@EC2612A (CALL)

Nominal

0.425 +0.050 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.375	59.870	50,000	5,000	0.012	50,000	0.371
07/09/2026	0.370	59.770	45,000	55,000	0.137	15,000	0.370	30,000	0.380
04/09/2026	0.355	59.520	0	40,000	0.100
03/09/2026	0.350	59.220	20,000	40,000	0.100			20,000	0.350
02/09/2026	0.345	59.120	995,000	20,000	0.050	500,000	0.324	490,000	0.317
01/09/2026	0.315	58.270	0	30,000	0.075
31/08/2026	0.375	59.420	735,000	30,000	0.075	360,000	0.363	375,000	0.351
28/08/2026	0.375	59.220	0	15,000	0.038
27/08/2026	0.390	59.470	15,000	15,000	0.038	15,000	0.410
26/08/2026	0.400	59.820	10,000	30,000	0.075	10,000	0.400
25/08/2026	0.410	59.770	100,000	40,000	0.100	100,000	0.420
24/08/2026	0.465	60.720	0	140,000	0.350
21/08/2026	0.510	61.670	0	140,000	0.350
20/08/2026	0.450	60.570	0	140,000	0.350
19/08/2026	0.435	60.070	0	140,000	0.350
18/08/2026	0.440	59.870	10,000	140,000	0.350	10,000	0.440
17/08/2026	0.425	59.570	0	150,000	0.375
14/08/2026	0.380	58.870	125,000	150,000	0.375			125,000	0.380
13/08/2026	0.350	58.270	1,510,000	25,000	0.062	810,000	0.341	700,000	0.339
12/08/2026	0.290	56.520	30,000	135,000	0.338	15,000	0.283	15,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.