Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.360 | 18.280 | 10,000 | 170,000 | 0.210 | 10,000 | 1.360 | ||
03/10/2024 | 1.120 | 16.940 | 30,000 | 180,000 | 0.230 | 30,000 | 1.033 | ||
02/10/2024 | 1.160 | 17.140 | 90,000 | 210,000 | 0.260 | 90,000 | 1.152 | ||
30/09/2024 | 0.880 | 15.620 | 10,000 | 300,000 | 0.380 | 10,000 | 0.900 | ||
27/09/2024 | 0.670 | 14.700 | 150,000 | 310,000 | 0.390 | 50,000 | 0.596 | 80,000 | 0.660 |
26/09/2024 | 0.530 | 13.980 | 170,000 | 280,000 | 0.350 | 150,000 | 0.450 | 20,000 | 0.470 |
25/09/2024 | 0.440 | 13.320 | 10,000 | 410,000 | 0.510 | 10,000 | 0.490 | ||
24/09/2024 | 0.385 | 13.040 | 560,000 | 420,000 | 0.530 | 560,000 | 0.370 | ||
23/09/2024 | 0.255 | 12.200 | 25,000 | 980,000 | 1.230 | 25,000 | 0.255 | ||
20/09/2024 | 0.229 | 12.000 | 0 | 955,000 | 1.190 | ||||
19/09/2024 | 0.224 | 11.920 | 1,520,000 | 955,000 | 1.190 | 1,320,000 | 0.212 | 200,000 | 0.209 |
17/09/2024 | 0.184 | 11.600 | 0 | 2,075,000 | 2.590 | ||||
16/09/2024 | 0.169 | 11.420 | 200,000 | 2,075,000 | 2.590 | 150,000 | 0.166 | 50,000 | 0.153 |
13/09/2024 | 0.163 | 11.360 | 800,000 | 2,175,000 | 2.720 | 400,000 | 0.170 | 355,000 | 0.179 |
12/09/2024 | 0.141 | 11.120 | 0 | 2,220,000 | 2.780 | ||||
11/09/2024 | 0.136 | 11.080 | 50,000 | 2,220,000 | 2.780 | 50,000 | 0.135 | ||
10/09/2024 | 0.145 | 11.140 | 350,000 | 2,270,000 | 2.840 | 150,000 | 0.139 | 200,000 | 0.148 |
09/09/2024 | 0.157 | 11.220 | 205,000 | 2,220,000 | 2.780 | 40,000 | 0.160 | 165,000 | 0.157 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 11.500 | 0 | 2,095,000 | 2.620 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |