21743 GS-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21743 GS-HKEX@EC2503A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.040	302.000	1,050,000	21,040,000	30.057
27/01/2025	0.043	302.600	1,240,000	21,040,000	30.057
24/01/2025	0.045	300.600	740,000	21,040,000	30.057	260,000	0.037
23/01/2025	0.032	293.400	2,110,000	21,300,000	30.429	400,000	0.039
22/01/2025	0.034	292.600	3,580,000	21,700,000	31.000	1,210,000	0.035
21/01/2025	0.041	294.000	2,570,000	22,910,000	32.729
20/01/2025	0.043	293.600	3,900,000	22,910,000	32.729	200,000	0.046	850,000	0.041
17/01/2025	0.034	287.600	920,000	22,260,000	31.800
16/01/2025	0.033	286.800	1,760,000	22,260,000	31.800
15/01/2025	0.028	282.400	330,000	22,260,000	31.800
14/01/2025	0.026	281.600	530,000	22,260,000	31.800
13/01/2025	0.022	275.400	640,000	22,260,000	31.800
10/01/2025	0.026	279.600	10,000	22,260,000	31.800
09/01/2025	0.031	282.000	280,000	22,260,000	31.800
08/01/2025	0.033	284.000	1,430,000	22,260,000	31.800
07/01/2025	0.035	284.200	1,250,000	22,260,000	31.800
06/01/2025	0.035	285.600	630,000	22,260,000	31.800
03/01/2025	0.038	287.000	1,560,000	22,260,000	31.800
02/01/2025	0.042	287.000	2,340,000	22,260,000	31.800
31/12/2024	0.054	294.800	330,000	22,260,000	31.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.